Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.15	38.59	38.08	38.39	684,815	+0.14(+0.36%)
Oct 30, 2013	38.79	38.98	38.18	38.25	868,289	-0.34(-0.88%)
Oct 29, 2013	38.18	38.95	38.18	38.59	1,057,347	+0.29(+0.76%)
Oct 28, 2013	37.91	38.30	37.69	38.30	0	+0.29(+0.77%)
Oct 25, 2013	37.00	38.03	36.85	38.00	0	+1.19(+3.22%)
Oct 24, 2013	36.35	37.00	35.96	36.82	3,618,260	+2.04(+5.86%)
Oct 23, 2013	34.93	35.29	34.45	34.78	2,379,425	-0.55(-1.56%)
Oct 22, 2013	35.35	35.70	35.23	35.33	1,347,550	+0.01(+0.02%)
Oct 21, 2013	35.47	35.55	35.09	35.32	1,103,937	-0.22(-0.62%)
Oct 18, 2013	35.51	35.70	35.23	35.54	776,543	+0.28(+0.78%)
Oct 17, 2013	34.80	35.40	34.58	35.27	1,092,578	+0.44(+1.26%)
Oct 16, 2013	34.93	35.16	34.81	34.83	734,595	+0.09(+0.26%)
Oct 15, 2013	35.29	35.29	34.70	34.74	906,002	-0.52(-1.47%)
Oct 14, 2013	34.97	35.41	34.75	35.26	825,604	+0.24(+0.67%)
Oct 11, 2013	34.92	35.13	34.66	35.02	0	-0.07(-0.21%)
Oct 10, 2013	34.98	35.22	34.66	35.10	790,355	+0.35(+1.01%)
Oct 09, 2013	34.57	35.23	34.14	34.75	1,235,231	+0.15(+0.42%)
Oct 08, 2013	34.88	35.30	34.60	34.60	840,339	-0.26(-0.75%)
Oct 07, 2013	35.26	35.28	34.85	34.86	785,034	-0.58(-1.63%)
Oct 04, 2013	35.42	35.78	35.21	35.44	0	-0.08(-0.23%)
Oct 03, 2013	35.96	36.12	35.18	35.52	895,333	-0.59(-1.62%)
Oct 02, 2013	35.45	36.27	35.45	36.10	1,316,583	-0.12(-0.34%)