United Therapeutic (NQ: UTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	91.07	92.33	89.42	89.84	786,296	-1.15(-1.26%)
Oct 30, 2019	92.00	95.76	89.44	90.99	1,774,544	+4.00(+4.60%)
Oct 29, 2019	86.77	87.27	85.57	86.99	478,481	+0.48(+0.55%)
Oct 28, 2019	84.39	87.35	84.39	86.51	447,209	+2.44(+2.90%)
Oct 25, 2019	82.99	84.62	82.75	84.07	341,200	+0.77(+0.92%)
Oct 24, 2019	84.47	84.73	81.86	83.30	236,944	-0.88(-1.05%)
Oct 23, 2019	84.25	85.00	83.92	84.18	271,496	-0.08(-0.09%)
Oct 22, 2019	84.42	85.16	83.27	84.26	270,271	+0.23(+0.27%)
Oct 21, 2019	83.23	84.59	82.53	84.03	320,985	+1.89(+2.30%)
Oct 18, 2019	81.43	82.78	80.60	82.14	517,300	+0.47(+0.58%)
Oct 17, 2019	81.93	82.75	81.28	81.67	254,078	-0.09(-0.11%)
Oct 16, 2019	82.19	84.06	81.07	81.76	422,939	-0.21(-0.26%)
Oct 15, 2019	81.26	82.27	81.26	81.97	510,915	+0.72(+0.89%)
Oct 14, 2019	81.59	82.41	80.82	81.25	313,803	-0.64(-0.78%)
Oct 11, 2019	81.24	83.02	81.24	81.89	273,300	+1.14(+1.41%)
Oct 10, 2019	80.11	81.37	79.45	80.75	327,398	+1.04(+1.30%)
Oct 09, 2019	78.95	80.64	78.54	79.71	480,615	+1.00(+1.27%)
Oct 08, 2019	79.60	80.05	78.16	78.71	356,195	-1.24(-1.55%)
Oct 07, 2019	79.01	80.77	78.51	79.95	522,690	+0.76(+0.96%)
Oct 04, 2019	78.45	79.46	76.33	79.19	474,200	+0.88(+1.12%)
Oct 03, 2019	79.11	79.70	77.85	78.31	388,655	-1.11(-1.40%)
Oct 02, 2019	78.03	79.80	77.30	79.42	668,157	+1.06(+1.35%)