Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.400	8.400	8.250	8.250	3,100	-0.19(-2.30%)
Oct 28, 2004	8.589	8.589	8.444	8.444	300	-0.06(-0.66%)
Oct 27, 2004	8.250	8.500	8.250	8.500	3,000	-0.03(-0.35%)
Oct 26, 2004	8.970	8.970	8.340	8.530	24,400	-0.41(-4.59%)
Oct 25, 2004	8.870	9.000	8.700	8.940	88,600	+0.65(+7.84%)
Oct 22, 2004	7.831	9.250	7.820	8.290	24,500	+0.29(+3.62%)
Oct 21, 2004	7.990	8.000	7.990	8.000	1,100	+0.01(+0.14%)
Oct 20, 2004	7.999	7.999	7.989	7.989	700	+0.17(+2.15%)
Oct 19, 2004	7.530	7.860	7.530	7.821	500	-0.04(-0.50%)
Oct 18, 2004	8.820	8.820	7.790	7.860	4,100	-0.03(-0.38%)
Oct 15, 2004	8.099	8.099	7.890	7.890	400	-0.20(-2.47%)
Oct 14, 2004	8.070	8.100	8.070	8.090	300	+0.38(+4.93%)
Oct 13, 2004	7.710	7.710	7.710	7.710	100	-0.30(-3.75%)
Oct 12, 2004	8.030	8.100	8.000	8.010	1,000	-0.30(-3.61%)
Oct 11, 2004	8.320	8.400	8.280	8.310	3,600	-0.16(-1.89%)
Oct 08, 2004	8.400	8.540	8.350	8.470	7,000	+0.12(+1.44%)
Oct 07, 2004	8.200	8.490	8.200	8.350	1,300	-0.05(-0.60%)
Oct 06, 2004	8.400	8.500	8.390	8.400	7,300	+0.08(+0.96%)
Oct 05, 2004	8.380	8.539	8.240	8.320	4,900	-0.15(-1.77%)
Oct 04, 2004	8.400	8.580	8.350	8.470	8,000	+0.32(+3.93%)