Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.700	6.700	6.530	6.610	874,991	-0.12(-1.78%)
Oct 30, 2023	6.310	6.830	6.300	6.730	1,504,502	+0.55(+8.90%)
Oct 27, 2023	5.860	6.190	5.700	6.180	1,565,253	+0.39(+6.74%)
Oct 26, 2023	5.800	5.970	5.710	5.790	1,740,880	-0.01(-0.17%)
Oct 25, 2023	6.060	6.080	5.755	5.800	1,352,014	-0.25(-4.13%)
Oct 24, 2023	6.060	6.200	6.000	6.050	1,198,999	+0.16(+2.72%)
Oct 23, 2023	5.990	6.100	5.855	5.890	762,104	-0.18(-2.97%)
Oct 20, 2023	6.080	6.175	5.940	6.070	1,040,480	-0.06(-0.98%)
Oct 19, 2023	6.430	6.470	6.120	6.130	994,293	-0.36(-5.55%)
Oct 18, 2023	6.780	6.780	6.415	6.490	963,059	-0.31(-4.56%)
Oct 17, 2023	6.500	7.170	6.485	6.800	1,578,674	+0.22(+3.34%)
Oct 16, 2023	6.640	6.740	6.575	6.580	444,129	+0.07(+1.08%)
Oct 13, 2023	6.600	6.710	6.470	6.510	518,520	-0.07(-1.06%)
Oct 12, 2023	6.790	6.790	6.410	6.580	735,030	-0.21(-3.09%)
Oct 11, 2023	6.940	6.950	6.630	6.790	625,160	-0.06(-0.88%)
Oct 10, 2023	6.590	6.920	6.495	6.850	716,708	+0.28(+4.26%)
Oct 09, 2023	6.380	6.660	6.311	6.570	670,384	+0.12(+1.86%)
Oct 06, 2023	6.250	6.520	6.180	6.450	905,934	+0.16(+2.54%)
Oct 05, 2023	6.490	6.610	6.290	6.290	1,163,079	-0.22(-3.38%)
Oct 04, 2023	6.760	6.810	6.340	6.510	1,112,611	-0.28(-4.12%)
Oct 03, 2023	6.780	7.000	6.715	6.790	699,061	-0.18(-2.58%)