Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.23		12.90	13.21	2,187,638	-1.19(-8.26%)
Oct 28, 2021	14.35	14.58	14.10	14.40	1,043,867	+0.22(+1.55%)
Oct 27, 2021	14.50	14.86	14.08	14.18	1,193,860	-0.93(-6.15%)
Oct 26, 2021	15.96			15.11	1,310,003	-0.62(-3.94%)
Oct 25, 2021	15.81	16.02	15.47	15.73	1,315,502	+0.10(+0.64%)
Oct 22, 2021	15.59	15.95	15.33	15.63	1,049,293	+0.20(+1.30%)
Oct 21, 2021	15.60	15.78	15.06	15.43	1,338,462	-0.62(-3.86%)
Oct 20, 2021	15.88	16.16	15.55	16.05	1,339,634	-0.15(-0.93%)
Oct 19, 2021	17.39	17.40	16.03	16.20	1,571,734	-1.21(-6.95%)
Oct 18, 2021	16.88	17.42	16.62	17.41	1,024,385	+0.16(+0.93%)
Oct 15, 2021	16.97	17.65	16.66	17.25	1,630,605	+1.14(+7.08%)
Oct 14, 2021	16.42	16.59	16.01	16.11	930,086	+0.28(+1.77%)
Oct 13, 2021	15.88	16.04	15.35	15.83	1,433,898	-0.04(-0.25%)
Oct 12, 2021	16.21	16.79	15.75	15.87	1,908,950	-0.41(-2.52%)
Oct 11, 2021	14.84	16.51	14.81	16.28	2,807,928	+1.93(+13.45%)
Oct 08, 2021	14.39	14.54	14.08	14.35	949,537	-0.01(-0.07%)
Oct 07, 2021	14.69	14.81	14.22	14.36	1,250,832	+0.00(+0.00%)
Oct 06, 2021	14.19	14.48	13.62	14.36	1,624,358	-0.26(-1.78%)
Oct 05, 2021	14.08	14.68	13.83	14.62	1,193,566	+0.60(+4.28%)
Oct 04, 2021	14.25	14.51	14.00	14.02	1,034,311	+0.00(+0.00%)