Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.51	29.60	27.80	29.28	1,782,057	+1.15(+4.09%)
Oct 30, 2014	26.11	28.21	24.68	28.13	1,872,669	+0.98(+3.61%)
Oct 29, 2014	27.41	27.57	26.89	27.15	1,161,500	-0.06(-0.22%)
Oct 28, 2014	27.32	27.66	26.95	27.21	1,539,836	+0.31(+1.15%)
Oct 27, 2014	27.85	28.10	28.10	26.90	1,212,286	-1.20(-4.27%)
Oct 24, 2014	26.60	28.17	26.32	28.10	1,559,320	+1.64(+6.20%)
Oct 23, 2014	26.42	26.92	25.83	26.46	2,560,995	+0.63(+2.44%)
Oct 22, 2014	26.13	26.68	25.52	25.83	1,010,715	-0.28(-1.07%)
Oct 21, 2014	24.83	27.05	24.72	26.11	1,996,078	+1.51(+6.14%)
Oct 20, 2014	24.25	24.48	24.10	24.60	915,626	+0.30(+1.23%)
Oct 17, 2014	23.95	25.13	23.87	24.30	1,168,022	+0.92(+3.93%)
Oct 16, 2014	21.94	23.58	21.71	23.38	1,027,158	+0.62(+2.72%)
Oct 15, 2014	21.69	23.09	20.79	22.76	1,666,063	+0.63(+2.85%)
Oct 14, 2014	22.02	22.83	21.55	22.13	1,087,247	+0.42(+1.93%)
Oct 13, 2014	22.64	23.44	21.60	21.71	1,492,796	-0.84(-3.73%)
Oct 10, 2014	23.38	23.69	22.29	22.55	1,269,106	-0.91(-3.88%)
Oct 09, 2014	24.40	24.50	23.08	23.46	1,729,637	-0.69(-2.86%)
Oct 08, 2014	23.60	24.18	22.85	24.15	996,750	+0.36(+1.51%)
Oct 07, 2014	24.32	24.43	23.69	23.79	982,310	-0.78(-3.17%)
Oct 06, 2014	24.42	25.50	24.05	24.57	1,235,583	+0.38(+1.57%)
Oct 03, 2014	23.60	24.52	23.54	24.19	1,624,425	+0.75(+3.20%)
Oct 02, 2014	24.26	24.54	22.57	23.44	1,986,862	-0.79(-3.26%)