Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.90	13.55	12.85	13.52	1,573,485	+0.45(+3.44%)
Oct 28, 2010	13.12	13.38	12.91	13.07	1,718,985	-0.09(-0.68%)
Oct 27, 2010	12.35	13.20	12.02	13.16	5,184,766	-0.42(-3.09%)
Oct 25, 2010	13.26	13.70	13.26	13.58	1,952,103	+0.53(+4.06%)
Oct 22, 2010	13.08	13.15	12.85	13.05	1,014,577	+0.10(+0.77%)
Oct 21, 2010	13.55	13.65	12.72	12.95	2,093,457	-0.44(-3.29%)
Oct 20, 2010	13.07	13.50	13.00	13.39	1,625,711	+0.46(+3.56%)
Oct 19, 2010	13.52	13.57	12.75	12.93	3,254,988	-1.03(-7.38%)
Oct 18, 2010	13.83	14.07	13.58	13.96	1,406,455	+0.08(+0.58%)
Oct 15, 2010	14.50	14.53	13.68	13.88	2,689,401	-0.52(-3.61%)
Oct 14, 2010	14.21	14.45	14.09	14.40	1,932,310	+0.23(+1.62%)
Oct 13, 2010	14.60	14.70	14.12	14.17	2,703,203	-0.24(-1.67%)
Oct 12, 2010	14.12	14.41	13.82	14.41	1,568,078	+0.26(+1.84%)
Oct 11, 2010	14.12	14.64	14.07	14.15	2,298,594	+0.16(+1.14%)
Oct 08, 2010	13.54	14.09	13.50	13.99	3,484,732	+0.63(+4.72%)
Oct 07, 2010	13.67	13.70	13.12	13.36	1,865,379	-0.11(-0.82%)
Oct 06, 2010	13.30	13.66	13.30	13.47	2,170,632	+0.21(+1.58%)
Oct 05, 2010	13.25	13.37	12.95	13.26	2,493,164	+0.47(+3.67%)
Oct 04, 2010	13.47	13.47	11.62	12.79	2,968,319	-0.73(-5.40%)