Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.290	9.330	8.320	8.670	9,630,436	-0.61(-6.57%)
Oct 29, 2009	8.670	9.370	8.630	9.280	6,503,077	+0.99(+11.94%)
Oct 28, 2009	9.060	9.100	8.260	8.290	10,247,364	-0.76(-8.40%)
Oct 27, 2009	9.780	9.860	9.020	9.050	5,812,376	-0.68(-6.99%)
Oct 26, 2009	10.35	10.74	9.670	9.730	7,114,080	-0.59(-5.72%)
Oct 23, 2009	10.53	10.99	10.28	10.32	5,091,741	-0.45(-4.18%)
Oct 22, 2009	10.88	10.93	10.45	10.77	5,058,208	-0.04(-0.37%)
Oct 21, 2009	10.56	11.34	10.50	10.81	7,196,930	+0.09(+0.84%)
Oct 20, 2009	10.61	11.30	10.60	10.72	6,041,455	-0.18(-1.65%)
Oct 19, 2009	10.74	10.96	10.45	10.90	3,444,915	+0.25(+2.35%)
Oct 16, 2009	10.69	10.77	10.51	10.65	4,150,753	-0.28(-2.56%)
Oct 15, 2009	10.74	11.05	10.60	10.93	3,350,120	+0.01(+0.09%)
Oct 14, 2009	10.89	10.98	10.71	10.92	4,230,509	+0.27(+2.54%)
Oct 13, 2009	10.50	10.79	10.21	10.65	3,735,473	+0.13(+1.24%)
Oct 12, 2009	10.91	11.02	10.50	10.52	3,258,144	-0.17(-1.59%)
Oct 09, 2009	10.57	10.85	10.41	10.69	5,820,822	-0.07(-0.65%)
Oct 08, 2009	10.63	11.04	10.50	10.76	15,067,850	+1.11(+11.50%)
Oct 07, 2009	9.290	9.650	9.220	9.650	4,990,829	+0.37(+3.99%)
Oct 06, 2009	9.320	9.600	8.980	9.280	6,234,615	+0.34(+3.80%)
Oct 05, 2009	8.400	8.980	8.330	8.940	5,447,923	+0.66(+7.97%)
Oct 02, 2009	8.050	8.720	8.000	8.280	7,908,575	-0.30(-3.50%)