Global Water Invesco ETF (NQ: PIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.71	40.82	40.64	40.70	14,536	-0.17(-0.41%)
Oct 28, 2021	40.54	40.89	40.54	40.87	12,503	+0.47(+1.16%)
Oct 27, 2021	40.61	40.70	40.39	40.40	24,733	-0.14(-0.34%)
Oct 26, 2021	40.81		40.52	40.54	17,151	-0.08(-0.19%)
Oct 25, 2021	40.58	40.75	40.37	40.62	17,040	-0.07(-0.17%)
Oct 22, 2021	40.62	40.75	40.56	40.69	16,182	+0.19(+0.46%)
Oct 21, 2021	40.23	40.51	40.09	40.50	15,923	+0.12(+0.29%)
Oct 20, 2021	40.21	40.43	40.21	40.38	21,969	+0.43(+1.08%)
Oct 19, 2021	39.91	40.09	39.91	39.95	25,957	+0.17(+0.42%)
Oct 18, 2021	39.57	39.80	39.53	39.79	16,216	+0.16(+0.39%)
Oct 15, 2021	39.75	39.85	39.63	39.63	10,635	+0.15(+0.37%)
Oct 14, 2021	39.25	39.52	39.20	39.48	54,405	+0.52(+1.33%)
Oct 13, 2021	38.80	39.04	38.78	38.97	71,005	+0.49(+1.27%)
Oct 12, 2021	38.59	38.68	38.39	38.48	52,557	+0.10(+0.26%)
Oct 11, 2021	38.65	38.82	38.38	38.38	21,788	-0.33(-0.86%)
Oct 08, 2021	38.99	38.99	38.64	38.71	9,372	-0.27(-0.70%)
Oct 07, 2021	38.92	39.23	38.92	38.99	26,680	+0.17(+0.43%)
Oct 06, 2021	38.43	38.82	38.31	38.82	117,628	-0.19(-0.48%)
Oct 05, 2021	38.69	39.11	38.64	39.01	14,489	+0.44(+1.14%)
Oct 04, 2021	38.95	39.06	38.34	38.57	35,185	-0.31(-0.80%)