Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.10	20.53	20.10	20.34	27,639	+0.58(+2.96%)
Oct 30, 2018	19.59	19.87	19.50	19.75	28,240	+0.27(+1.38%)
Oct 29, 2018	19.97	20.01	19.30	19.48	27,745	-0.28(-1.40%)
Oct 26, 2018	19.68	19.83	19.38	19.76	47,835	-0.20(-1.01%)
Oct 25, 2018	19.76	20.09	19.76	19.96	18,844	+0.24(+1.21%)
Oct 24, 2018	20.36	20.36	19.72	19.72	23,935	-0.75(-3.65%)
Oct 23, 2018	20.23	20.55	20.11	20.47	28,228	-0.23(-1.11%)
Oct 22, 2018	20.79	20.81	20.65	20.70	22,431	+0.09(+0.42%)
Oct 19, 2018	20.80	20.98	20.59	20.61	7,937	-0.06(-0.28%)
Oct 18, 2018	21.01	21.01	20.60	20.67	14,138	-0.44(-2.08%)
Oct 17, 2018	21.26	21.43	21.04	21.11	12,114	-0.13(-0.63%)
Oct 16, 2018	20.97	21.27	20.93	21.25	11,036	+0.39(+1.88%)
Oct 15, 2018	20.83	20.96	20.78	20.85	18,682	-0.06(-0.27%)
Oct 12, 2018	20.76	21.19	20.64	20.91	28,200	+0.46(+2.25%)
Oct 11, 2018	20.69	20.92	20.36	20.45	44,006	-0.47(-2.24%)
Oct 10, 2018	21.45	21.57	20.82	20.92	85,504	-0.65(-3.00%)
Oct 09, 2018	21.51	21.62	21.42	21.57	22,534	-0.08(-0.38%)
Oct 08, 2018	21.68	21.72	21.42	21.65	31,130	-0.17(-0.79%)
Oct 05, 2018	22.06	22.06	21.66	21.82	30,393	-0.22(-1.00%)
Oct 04, 2018	22.28	22.31	21.96	22.04	21,065	-0.33(-1.46%)
Oct 03, 2018	22.48	22.50	22.37	22.37	14,503	-0.07(-0.30%)
Oct 02, 2018	22.61	22.61	22.43	22.43	14,643	-0.24(-1.06%)