Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.54	17.67	17.51	17.54	139,188	-0.13(-0.71%)
Oct 28, 2022	17.33	17.67	17.33	17.67	225,571	+0.25(+1.44%)
Oct 27, 2022	17.42	17.56	17.39	17.42	141,575	+0.01(+0.05%)
Oct 26, 2022	17.31	17.52	17.29	17.41	295,506	+0.01(+0.05%)
Oct 25, 2022	17.11	17.45	17.11	17.40	215,580	+0.28(+1.62%)
Oct 24, 2022	16.98	17.14	16.93	17.12	158,007	+0.16(+0.95%)
Oct 21, 2022	16.66	17.00	16.66	16.96	214,848	+0.13(+0.80%)
Oct 20, 2022	16.92	17.08	16.74	16.82	182,984	-0.21(-1.21%)
Oct 19, 2022	16.94	17.12	16.87	17.03	115,360	-0.15(-0.89%)
Oct 18, 2022	17.17	17.29	16.99	17.18	302,137	+0.18(+1.05%)
Oct 17, 2022	17.01	17.07	16.91	17.00	295,325	+0.27(+1.60%)
Oct 14, 2022	17.04	17.12	16.66	16.74	167,934	-0.23(-1.37%)
Oct 13, 2022	16.46	17.00	16.34	16.97	275,136	+0.20(+1.19%)
Oct 12, 2022	16.96	16.96	16.72	16.77	292,946	-0.14(-0.86%)
Oct 11, 2022	16.75	17.01	16.74	16.91	159,722	+0.06(+0.37%)
Oct 10, 2022	16.98	17.04	16.79	16.85	236,046	-0.18(-1.04%)
Oct 07, 2022	17.16	17.23	16.93	17.03	207,545	-0.29(-1.69%)
Oct 06, 2022	17.46	17.62	17.32	17.32	225,814	-0.32(-1.82%)
Oct 05, 2022	17.59	17.64	17.38	17.64	154,968	-0.04(-0.23%)
Oct 04, 2022	17.48	17.73	17.48	17.68	325,147	+0.33(+1.92%)