Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.52	21.53	21.45	21.53	591,192	-0.01(-0.04%)
Oct 28, 2021	21.44	21.54	21.44	21.54	522,676	+0.07(+0.31%)
Oct 27, 2021	21.53	21.56	21.46	21.47	532,810	-0.02(-0.12%)
Oct 26, 2021	21.48			21.50	625,355	+0.03(+0.16%)
Oct 25, 2021	21.40	21.46	21.37	21.46	609,144	+0.06(+0.27%)
Oct 22, 2021	21.36	21.43	21.33	21.41	629,709	+0.03(+0.16%)
Oct 21, 2021	21.42	21.42	21.33	21.37	532,011	-0.02(-0.08%)
Oct 20, 2021	21.29	21.41	21.29	21.39	768,931	+0.08(+0.39%)
Oct 19, 2021	21.26	21.31	21.26	21.31	787,746	+0.04(+0.20%)
Oct 18, 2021	21.25	21.26	21.15	21.26	843,098	+0.01(+0.04%)
Oct 15, 2021	21.29	21.30	21.21	21.26	849,755	+0.03(+0.16%)
Oct 14, 2021	21.09	21.22	21.04	21.22	776,475	+0.25(+1.19%)
Oct 13, 2021	20.95	20.97	20.81	20.97	741,953	+0.11(+0.50%)
Oct 12, 2021	20.87	20.89	20.79	20.87	938,635	+0.07(+0.36%)
Oct 11, 2021	20.86	20.93	20.77	20.79	934,208	-0.07(-0.32%)
Oct 08, 2021	20.92	20.95	20.84	20.86	647,527	-0.06(-0.28%)
Oct 07, 2021	20.92	20.99	20.88	20.92	886,506	+0.08(+0.40%)
Oct 06, 2021	20.73	20.84	20.60	20.83	783,496	+0.04(+0.20%)
Oct 05, 2021	20.78	20.85	20.74	20.79	539,468	+0.07(+0.32%)
Oct 04, 2021	20.83	20.83	20.67	20.73	1,103,488	-0.10(-0.48%)