Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.960	2.120	1.847	1.980	47,725	+0.02(+1.02%)
Oct 30, 2023	1.970	2.040	1.960	1.960	2,499	-0.08(-3.69%)
Oct 27, 2023	2.070	2.080	1.930	2.035	8,475	-0.00(-0.25%)
Oct 26, 2023	1.990	2.100	1.900	2.040	4,688	+0.01(+0.49%)
Oct 25, 2023	2.060	2.120	1.900	2.030	28,429	-0.06(-2.87%)
Oct 24, 2023	2.110	2.145	1.990	2.090	16,383	+0.08(+3.98%)
Oct 23, 2023	2.160	2.160	2.000	2.010	4,943	-0.12(-5.63%)
Oct 20, 2023	1.960	2.130	1.950	2.130	3,019	+0.11(+5.45%)
Oct 19, 2023	2.040	2.160	2.010	2.020	47,043	+0.01(+0.50%)
Oct 18, 2023	1.974	2.270	1.950	2.010	20,979	-0.01(-0.50%)
Oct 17, 2023	2.132	2.260	2.020	2.020	52,119	-0.02(-0.98%)
Oct 16, 2023	2.070	2.070	1.980	2.040	15,741	+0.00(+0.00%)
Oct 13, 2023	2.059	2.115	2.040	2.040	9,629	-0.10(-4.67%)
Oct 12, 2023	2.180	2.190	2.040	2.140	7,534	+0.04(+1.90%)
Oct 11, 2023	1.950	2.100	1.950	2.100	7,143	+0.15(+7.69%)
Oct 10, 2023	2.020	2.079	1.950	1.950	9,684	-0.11(-5.57%)
Oct 09, 2023	2.000	2.190	1.910	2.065	16,948	+0.08(+4.29%)
Oct 06, 2023	1.800	2.090	1.800	1.980	58,844	+0.17(+9.39%)
Oct 05, 2023	1.850	1.867	1.800	1.810	19,657	-0.06(-3.21%)
Oct 04, 2023	1.730	1.870	1.730	1.870	3,190	+0.08(+4.47%)
Oct 03, 2023	1.700	1.870	1.632	1.790	9,100	+0.01(+0.56%)