Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.870	4.910	4.850	4.900	12,144	+0.05(+1.03%)
Oct 29, 2014	4.650	4.850	4.850	4.850	2	+0.17(+3.63%)
Oct 28, 2014	4.586	4.700	4.586	4.680	15,887	+0.09(+1.96%)
Oct 27, 2014	4.560	4.650	4.550	4.590	24,508	-0.06(-1.29%)
Oct 24, 2014	4.620	4.740	4.600	4.650	32,877	+0.00(+0.00%)
Oct 23, 2014	4.740	4.900	4.650	4.650	22,152	-0.08(-1.69%)
Oct 22, 2014	4.730	4.855	4.700	4.730	29,894	-0.02(-0.42%)
Oct 21, 2014	5.000	4.940	4.700	4.750	29,935	-0.19(-3.85%)
Oct 20, 2014	4.900	4.900	4.751	4.940	24,712	-0.02(-0.40%)
Oct 17, 2014	4.850	5.020	4.800	4.960	31,300	+0.10(+2.06%)
Oct 16, 2014	4.810	5.090	4.810	4.860	23,055	-0.15(-2.99%)
Oct 15, 2014	4.575	5.060	4.500	5.010	15,696	-0.02(-0.40%)
Oct 14, 2014	5.110	5.110	5.020	5.030	15,207	-0.02(-0.42%)
Oct 13, 2014	5.120	5.120	5.030	5.051	10,010	-0.06(-1.15%)
Oct 10, 2014	5.020	5.120	5.020	5.110	24,760	+0.09(+1.79%)
Oct 09, 2014	4.940	5.030	4.940	5.020	24,177	+0.17(+3.51%)
Oct 08, 2014	4.730	4.922	4.730	4.850	13,286	+0.08(+1.68%)
Oct 07, 2014	4.750	4.780	4.750	4.770	9,615	-0.01(-0.21%)
Oct 06, 2014	4.900	4.900	4.760	4.780	17,798	-0.15(-3.04%)
Oct 03, 2014	4.950	4.970	4.920	4.930	14,387	-0.09(-1.79%)
Oct 02, 2014	5.060	5.090	5.000	5.020	10,058	-0.01(-0.20%)