Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.060	6.060	5.730	5.870	29,261	-0.17(-2.81%)
Oct 26, 2012	6.180	6.040	6.040	6.040	21,500	-0.14(-2.27%)
Oct 25, 2012	6.160	6.180	6.100	6.180	18,585	+0.03(+0.49%)
Oct 24, 2012	6.170	6.180	6.120	6.150	22,847	-0.02(-0.32%)
Oct 23, 2012	6.190	6.400	5.970	6.170	26,404	+0.00(+0.00%)
Oct 19, 2012	6.200	6.240	5.960	6.170	47,871	-0.06(-0.96%)
Oct 18, 2012	6.270	6.270	6.225	6.230	8,075	-0.03(-0.48%)
Oct 17, 2012	6.230	6.280	6.160	6.260	31,739	+0.03(+0.48%)
Oct 16, 2012	6.170	6.240	6.150	6.230	26,812	+0.08(+1.30%)
Oct 15, 2012	6.170	6.220	6.140	6.150	68,281	-0.08(-1.28%)
Oct 12, 2012	6.180	6.280	6.150	6.230	9,891	-0.05(-0.80%)
Oct 11, 2012	6.260	6.310	6.240	6.280	16,049	+0.03(+0.48%)
Oct 10, 2012	6.270	6.310	6.160	6.250	48,260	-0.02(-0.32%)
Oct 09, 2012	6.310	6.350	6.250	6.270	29,217	-0.02(-0.32%)
Oct 08, 2012	6.290	6.400	6.280	6.290	11,668	-0.02(-0.32%)
Oct 05, 2012	6.390	6.435	6.290	6.310	24,658	-0.09(-1.41%)
Oct 04, 2012	6.280	6.410	6.280	6.400	29,627	+0.15(+2.40%)
Oct 03, 2012	6.290	6.385	6.250	6.250	42,581	-0.02(-0.32%)
Oct 02, 2012	6.360	6.380	6.250	6.270	29,470	-0.09(-1.42%)