Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.83	43.57	42.83	43.08	70,320	+0.79(+1.86%)
Oct 30, 2018	40.99	42.36	40.83	42.29	402,348	+1.11(+2.70%)
Oct 29, 2018	42.35	42.71	40.54	41.18	75,845	-0.68(-1.62%)
Oct 26, 2018	42.50	42.75	41.33	41.86	115,808	-1.41(-3.25%)
Oct 25, 2018	42.21	43.59	42.19	43.26	229,035	+1.31(+3.12%)
Oct 24, 2018	43.83	44.05	41.95	41.95	160,001	-1.85(-4.22%)
Oct 23, 2018	43.28	43.97	42.62	43.81	126,027	-0.42(-0.96%)
Oct 22, 2018	43.66	44.52	43.66	44.23	105,477	+0.63(+1.45%)
Oct 19, 2018	44.56	44.78	43.55	43.60	73,243	-0.80(-1.80%)
Oct 18, 2018	45.26	45.31	44.07	44.40	196,058	-1.03(-2.28%)
Oct 17, 2018	45.79	46.01	44.93	45.43	162,861	-0.12(-0.26%)
Oct 16, 2018	44.47	45.65	44.47	45.55	228,075	+1.45(+3.28%)
Oct 15, 2018	44.53	44.53	43.67	44.10	65,219	-0.77(-1.71%)
Oct 12, 2018	44.19	44.99	43.99	44.87	232,631	+1.47(+3.38%)
Oct 11, 2018	43.65	44.19	43.01	43.40	588,827	-0.34(-0.79%)
Oct 10, 2018	45.77	45.81	43.73	43.75	709,378	-2.31(-5.02%)
Oct 09, 2018	46.17	46.81	45.93	46.06	81,953	-0.47(-1.02%)
Oct 08, 2018	46.84	47.09	45.90	46.53	136,770	-0.66(-1.40%)
Oct 05, 2018	47.81	48.11	46.48	47.19	240,657	-0.79(-1.64%)
Oct 04, 2018	48.52	48.60	47.59	47.98	167,280	-0.80(-1.63%)
Oct 03, 2018	48.84	48.96	48.59	48.78	64,982	+0.18(+0.36%)
Oct 02, 2018	50.08	50.17	48.41	48.60	373,873	-2.20(-4.32%)