Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.54	37.01	36.42	36.95	380,852	+0.53(+1.46%)
Oct 30, 2017	36.50	36.62	36.30	36.42	40,951	+0.00(+0.00%)
Oct 27, 2017	36.57	36.57	36.28	36.42	16,789	+0.01(+0.03%)
Oct 26, 2017	36.49	36.69	36.40	36.41	15,615	-0.01(-0.03%)
Oct 25, 2017	36.71	36.79	36.09	36.42	20,393	-0.15(-0.40%)
Oct 24, 2017	36.59	36.61	36.36	36.57	23,420	+0.18(+0.49%)
Oct 23, 2017	36.72	36.84	36.36	36.39	35,898	-0.31(-0.86%)
Oct 20, 2017	36.50	36.71	36.44	36.71	22,980	+0.52(+1.44%)
Oct 19, 2017	36.55	36.55	35.98	36.19	37,974	-0.39(-1.06%)
Oct 18, 2017	36.40	36.63	36.34	36.57	27,031	+0.19(+0.52%)
Oct 17, 2017	36.18	36.43	36.17	36.38	26,695	+0.21(+0.57%)
Oct 16, 2017	36.26	36.39	36.00	36.18	51,615	-0.01(-0.03%)
Oct 13, 2017	36.37	36.51	36.18	36.19	17,388	-0.07(-0.19%)
Oct 12, 2017	36.12	36.28	35.93	36.26	25,057	+0.18(+0.49%)
Oct 11, 2017	36.03	36.23	36.00	36.08	50,885	+0.14(+0.38%)
Oct 10, 2017	36.42	36.46	35.93	35.94	24,274	-0.29(-0.80%)
Oct 09, 2017	36.52	36.54	36.21	36.23	36,325	-0.19(-0.52%)
Oct 06, 2017	36.37	36.52	36.37	36.42	13,378	+0.01(+0.03%)
Oct 05, 2017	36.58	36.58	36.26	36.41	23,082	-0.07(-0.19%)
Oct 04, 2017	36.74	36.74	36.32	36.48	27,278	-0.08(-0.22%)
Oct 03, 2017	36.60	36.63	36.47	36.56	32,125	+0.25(+0.68%)