Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.08	49.43	48.07	49.05	628,341	+1.14(+2.38%)
Oct 30, 2023	47.65	48.19	46.98	47.91	516,440	+0.72(+1.53%)
Oct 27, 2023	47.46	47.46	46.26	47.19	341,550	+0.07(+0.15%)
Oct 26, 2023	47.39	47.80	46.98	47.12	244,208	-0.53(-1.11%)
Oct 25, 2023	47.94	49.16	46.92	47.65	255,424	-0.76(-1.57%)
Oct 24, 2023	48.26	48.99	48.09	48.41	266,534	+0.25(+0.52%)
Oct 23, 2023	49.18	49.68	48.06	48.16	316,863	-1.25(-2.53%)
Oct 20, 2023	49.18	50.58	48.56	49.41	417,319	+0.44(+0.90%)
Oct 19, 2023	49.76	50.57	48.92	48.97	258,305	-1.01(-2.02%)
Oct 18, 2023	49.76	51.19	49.73	49.98	366,588	-0.05(-0.10%)
Oct 17, 2023	48.03	50.37	47.98	50.03	715,290	+1.26(+2.58%)
Oct 16, 2023	48.47	49.28	47.88	48.77	299,613	+0.83(+1.73%)
Oct 13, 2023	47.33	48.25	47.12	47.94	446,953	+0.47(+0.99%)
Oct 12, 2023	49.09	49.30	47.32	47.47	568,940	-1.49(-3.04%)
Oct 11, 2023	52.07	53.07	48.94	48.96	411,249	-3.19(-6.12%)
Oct 10, 2023	50.50	53.23	50.42	52.15	473,811	+1.74(+3.45%)
Oct 09, 2023	53.30	53.31	50.40	50.41	669,218	-3.25(-6.06%)
Oct 06, 2023	51.58	53.66	51.41	53.66	364,189	+1.94(+3.75%)
Oct 05, 2023	51.87	52.56	50.72	51.72	423,943	+0.09(+0.17%)
Oct 04, 2023	51.74	54.48	50.22	51.63	353,938	+0.01(+0.02%)
Oct 03, 2023	52.52	52.57	51.50	51.62	316,380	-1.04(-1.97%)