Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.000	1.000	0.9500	0.9800	55,312	-0.01(-1.01%)
Oct 30, 2023	0.9800	1.000	0.9400	0.9900	19,386	+0.04(+4.20%)
Oct 27, 2023	0.9524	1.000	0.9488	0.9501	76,279	+0.00(+0.01%)
Oct 26, 2023	1.000	1.000	0.9402	0.9500	38,046	-0.01(-1.04%)
Oct 25, 2023	0.9600	0.9900	0.9401	0.9600	33,403	+0.01(+1.05%)
Oct 24, 2023	0.9600	1.010	0.9400	0.9500	98,778	+0.00(+0.03%)
Oct 23, 2023	1.040	1.040	0.9399	0.9497	204,053	-0.08(-7.80%)
Oct 20, 2023	1.020	1.060	0.9900	1.030	85,557	+0.02(+1.98%)
Oct 19, 2023	1.040	1.040	0.9872	1.010	28,102	-0.02(-1.94%)
Oct 18, 2023	1.010	1.050	1.000	1.030	55,372	+0.03(+3.00%)
Oct 17, 2023	1.040	1.040	0.9732	1.000	171,288	-0.02(-1.96%)
Oct 16, 2023	0.9796	1.060	0.9577	1.020	152,234	+0.06(+6.25%)
Oct 13, 2023	0.9796	0.9796	0.9501	0.9600	22,676	-0.01(-1.03%)
Oct 12, 2023	0.9506	0.9900	0.9401	0.9700	58,224	-0.01(-1.02%)
Oct 11, 2023	1.010	1.010	0.9523	0.9800	70,331	+0.01(+0.57%)
Oct 10, 2023	1.000	1.020	0.9400	0.9744	125,591	+0.02(+2.57%)
Oct 09, 2023	0.9800	0.9800	0.9400	0.9500	43,749	-0.03(-3.06%)
Oct 06, 2023	0.9500	0.9800	0.9200	0.9800	79,450	+0.03(+3.16%)
Oct 05, 2023	0.9701	0.9750	0.9302	0.9500	140,912	-0.02(-2.07%)
Oct 04, 2023	0.9287	0.9831	0.9287	0.9701	33,474	+0.00(+0.00%)
Oct 03, 2023	1.020	1.020	0.9600	0.9701	161,736	-0.10(-9.34%)