Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.080	3.275	3.080	3.250	296,336	+0.15(+4.84%)
Oct 30, 2023	3.100	3.150	3.050	3.100	349,019	+0.02(+0.65%)
Oct 27, 2023	3.070	3.110	3.020	3.080	327,296	+0.02(+0.65%)
Oct 26, 2023	2.950	3.070	2.925	3.060	299,774	+0.10(+3.38%)
Oct 25, 2023	2.950	3.010	2.910	2.960	242,753	+0.00(+0.00%)
Oct 24, 2023	2.900	3.190	2.885	2.960	1,272,197	+0.06(+2.07%)
Oct 23, 2023	3.100	3.100	2.845	2.900	415,108	-0.04(-1.36%)
Oct 20, 2023	2.960	2.980	2.900	2.940	290,026	-0.03(-1.01%)
Oct 19, 2023	2.930	3.005	2.845	2.970	372,544	+0.04(+1.37%)
Oct 18, 2023	3.040	3.040	2.930	2.930	357,180	-0.15(-4.87%)
Oct 17, 2023	3.010	3.080	2.980	3.080	379,873	+0.08(+2.67%)
Oct 16, 2023	3.050	3.050	2.980	3.000	243,350	-0.03(-0.99%)
Oct 13, 2023	3.040	3.040	3.000	3.030	177,260	+0.01(+0.33%)
Oct 12, 2023	3.140	3.140	2.990	3.020	304,402	-0.11(-3.51%)
Oct 11, 2023	3.150	3.225	3.080	3.130	255,163	-0.02(-0.63%)
Oct 10, 2023	3.010	3.160	3.010	3.150	213,079	+0.14(+4.65%)
Oct 09, 2023	2.970	3.020	2.950	3.010	253,624	+0.04(+1.35%)
Oct 06, 2023	3.000	3.010	2.945	2.970	277,776	-0.04(-1.33%)
Oct 05, 2023	3.010	3.055	2.990	3.010	237,195	+0.00(+0.00%)
Oct 04, 2023	3.010	3.020	2.960	3.010	257,796	-0.02(-0.66%)
Oct 03, 2023	2.960	3.030	2.945	3.030	259,492	+0.03(+1.00%)