Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.900	6.250	5.780	6.000	460,810	+0.10(+1.69%)
Oct 28, 2022	5.740	5.960	5.625	5.900	354,317	+0.24(+4.24%)
Oct 27, 2022	5.680	5.810	5.520	5.660	232,912	+0.05(+0.89%)
Oct 26, 2022	5.580	5.770	5.522	5.610	289,323	+0.07(+1.26%)
Oct 25, 2022	5.500	5.675	5.500	5.540	289,354	+0.10(+1.84%)
Oct 24, 2022	5.330	5.708	5.210	5.440	349,325	+0.12(+2.26%)
Oct 21, 2022	5.390	5.442	5.250	5.320	381,419	+0.05(+0.95%)
Oct 20, 2022	5.180	5.420	5.140	5.270	271,042	+0.09(+1.74%)
Oct 19, 2022	5.510	5.525	5.100	5.180	500,528	-0.41(-7.33%)
Oct 18, 2022	5.590	5.740	5.525	5.590	323,154	+0.10(+1.82%)
Oct 17, 2022	5.360	5.570	5.360	5.490	505,573	+0.24(+4.57%)
Oct 14, 2022	5.300	5.490	5.180	5.250	395,815	-0.01(-0.19%)
Oct 13, 2022	5.140	5.340	5.040	5.260	486,723	-0.04(-0.75%)
Oct 12, 2022	5.270	5.380	5.130	5.300	428,353	+0.00(+0.00%)
Oct 11, 2022	5.340	5.420	5.200	5.300	257,962	-0.08(-1.49%)
Oct 10, 2022	5.400	5.450	5.250	5.380	278,811	-0.02(-0.37%)
Oct 07, 2022	5.670	5.690	5.375	5.400	373,168	-0.27(-4.76%)
Oct 06, 2022	5.690	5.830	5.620	5.670	241,788	-0.06(-1.05%)
Oct 05, 2022	5.730	5.860	5.560	5.730	334,630	-0.12(-2.05%)
Oct 04, 2022	5.850	6.010	5.840	5.850	394,476	+0.09(+1.56%)