Luna Innovations Incorporated (NQ: LUNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.570	1.609	1.430	1.550	503,785	+0.01(+0.65%)
Oct 30, 2024	1.680	1.800	1.530	1.540	318,348	-0.17(-9.68%)
Oct 29, 2024	1.770	1.830	1.700	1.705	71,543	-0.10(-5.80%)
Oct 28, 2024	1.760	1.880	1.710	1.810	66,531	+0.00(+0.00%)
Oct 25, 2024	1.770	1.859	1.740	1.810	84,643	+0.03(+1.69%)
Oct 24, 2024	1.720	1.800	1.670	1.780	104,484	+0.09(+5.33%)
Oct 23, 2024	1.750	1.800	1.650	1.690	127,175	-0.08(-4.52%)
Oct 22, 2024	1.950	1.990	1.720	1.770	160,787	-0.18(-9.23%)
Oct 21, 2024	1.980	2.110	1.905	1.950	213,917	+0.01(+0.52%)
Oct 18, 2024	1.800	1.960	1.800	1.940	153,979	+0.15(+8.38%)
Oct 17, 2024	1.730	1.865	1.700	1.790	247,364	+0.07(+4.07%)
Oct 16, 2024	1.490	1.970	1.480	1.720	626,854	+0.26(+18.21%)
Oct 15, 2024	1.630	1.700	1.430	1.455	475,356	-0.21(-12.87%)
Oct 14, 2024	1.910	1.910	1.630	1.670	316,776	-0.23(-12.11%)
Oct 11, 2024	1.740	1.900	1.700	1.900	124,739	+0.16(+9.20%)
Oct 10, 2024	1.900	1.930	1.720	1.740	324,114	-0.17(-8.66%)
Oct 09, 2024	1.860	1.990	1.840	1.905	167,230	+0.02(+0.79%)
Oct 08, 2024	2.010	2.090	1.800	1.890	371,837	-0.18(-8.70%)
Oct 07, 2024	2.080	2.160	2.020	2.070	53,468	-0.01(-0.48%)
Oct 04, 2024	2.050	2.140	2.030	2.080	72,329	+0.04(+1.96%)
Oct 03, 2024	2.140	2.150	2.030	2.040	131,046	-0.10(-4.67%)
Oct 02, 2024	2.090	2.180	2.090	2.140	76,062	+0.01(+0.47%)