Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.730	6.830	6.510	6.720	67,531	-0.02(-0.30%)
Oct 30, 2019	6.670	6.920	6.670	6.740	85,095	+0.04(+0.60%)
Oct 29, 2019	6.710	6.830	6.550	6.700	119,056	-0.01(-0.15%)
Oct 28, 2019	6.650	6.951	6.650	6.710	89,735	+0.07(+1.05%)
Oct 25, 2019	6.320	6.680	6.290	6.640	57,900	+0.30(+4.73%)
Oct 24, 2019	6.780	6.900	6.280	6.340	166,051	-0.42(-6.21%)
Oct 23, 2019	6.450	6.990	6.420	6.760	197,064	+0.27(+4.16%)
Oct 22, 2019	6.800	6.860	6.390	6.490	168,677	-0.28(-4.14%)
Oct 21, 2019	6.640	6.910	6.520	6.770	154,741	+0.20(+3.04%)
Oct 18, 2019	6.950	7.080	6.550	6.570	177,700	-0.38(-5.47%)
Oct 17, 2019	6.710	7.060	6.640	6.950	181,042	+0.21(+3.12%)
Oct 16, 2019	6.620	6.780	6.310	6.740	217,658	+0.09(+1.35%)
Oct 15, 2019	6.400	6.820	6.290	6.650	158,869	+0.29(+4.56%)
Oct 14, 2019	6.190	6.400	6.160	6.360	112,854	+0.16(+2.58%)
Oct 11, 2019	5.960	6.350	5.900	6.200	319,600	+0.40(+6.90%)
Oct 10, 2019	5.400	5.870	5.350	5.800	384,042	+0.37(+6.81%)
Oct 09, 2019	6.220	6.290	5.410	5.430	306,366	-0.73(-11.85%)
Oct 08, 2019	6.720	6.720	6.150	6.160	278,495	-0.67(-9.81%)
Oct 07, 2019	7.070	7.410	6.260	6.830	573,610	-0.44(-6.05%)
Oct 04, 2019	7.210	7.420	7.135	7.270	103,900	+0.07(+0.97%)
Oct 03, 2019	6.960	7.317	6.780	7.200	153,652	+0.22(+3.15%)
Oct 02, 2019	6.860	7.180	6.750	6.980	154,658	+0.07(+1.01%)