Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.860	4.860	4.440	4.810	376,130	+0.04(+0.94%)
Oct 30, 2018	4.610	4.940	4.610	4.765	255,091	+0.15(+3.36%)
Oct 29, 2018	4.930	5.000	4.360	4.610	662,125	-0.40(-7.98%)
Oct 26, 2018	4.940	5.170	4.500	5.010	1,618,100	-1.03(-17.05%)
Oct 25, 2018	6.010	6.120	5.876	6.040	387,301	+0.13(+2.20%)
Oct 24, 2018	6.500	6.500	5.880	5.910	285,193	-0.64(-9.77%)
Oct 23, 2018	6.550	6.900	6.370	6.550	468,491	-0.25(-3.68%)
Oct 22, 2018	7.250	7.250	5.700	6.800	938,595	-0.49(-6.72%)
Oct 19, 2018	7.230	7.600	7.090	7.290	287,800	+0.06(+0.83%)
Oct 18, 2018	7.270	7.316	7.080	7.230	201,046	-0.04(-0.55%)
Oct 17, 2018	7.020	7.360	6.910	7.270	151,907	+0.26(+3.71%)
Oct 16, 2018	6.670	7.040	6.560	7.010	224,052	+0.41(+6.21%)
Oct 15, 2018	6.470	6.760	6.222	6.600	213,849	+0.21(+3.29%)
Oct 12, 2018	6.690	6.750	6.300	6.390	210,400	-0.17(-2.59%)
Oct 11, 2018	6.550	6.810	6.100	6.560	344,955	-0.02(-0.30%)
Oct 10, 2018	7.020	7.080	6.530	6.580	381,382	-0.43(-6.13%)
Oct 09, 2018	7.340	7.380	6.945	7.010	342,847	-0.34(-4.63%)
Oct 08, 2018	7.740	7.810	7.110	7.350	394,830	-0.35(-4.55%)
Oct 05, 2018	7.830	8.100	7.520	7.700	197,700	-0.13(-1.66%)
Oct 04, 2018	7.990	8.000	7.660	7.830	203,647	-0.18(-2.25%)
Oct 03, 2018	7.980	8.210	7.820	8.010	221,402	+0.03(+0.38%)
Oct 02, 2018	8.470	8.570	7.760	7.980	442,634	-0.44(-5.23%)