Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.77	11.79	11.00	11.18	99,807	-0.56(-4.77%)
Oct 30, 2017	11.00	11.80	11.00	11.74	169,556	+0.77(+7.02%)
Oct 27, 2017	10.50	11.02	10.30	10.97	122,839	+0.47(+4.48%)
Oct 26, 2017	10.91	10.99	10.35	10.50	87,691	-0.45(-4.11%)
Oct 25, 2017	11.00	11.07	10.69	10.95	49,472	-0.01(-0.09%)
Oct 24, 2017	11.54	11.69	10.78	10.96	96,100	-0.60(-5.19%)
Oct 23, 2017	11.84	12.03	11.50	11.56	107,765	-0.34(-2.86%)
Oct 20, 2017	12.17	12.34	11.85	11.90	91,704	-0.17(-1.41%)
Oct 19, 2017	12.19	12.22	11.90	12.07	42,698	+0.02(+0.17%)
Oct 18, 2017	12.34	12.55	11.87	12.05	114,007	-0.11(-0.90%)
Oct 17, 2017	12.60	12.94	12.11	12.16	117,601	-0.60(-4.70%)
Oct 16, 2017	12.50	12.80	12.23	12.76	93,318	+0.39(+3.15%)
Oct 13, 2017	11.98	12.42	11.95	12.37	94,908	+0.50(+4.21%)
Oct 12, 2017	11.94	12.42	11.73	11.87	114,207	+0.02(+0.17%)
Oct 11, 2017	11.84	12.04	11.57	11.85	121,004	+0.07(+0.59%)
Oct 10, 2017	12.13	12.55	11.70	11.78	119,431	-0.22(-1.83%)
Oct 09, 2017	12.26	12.59	11.82	12.00	90,631	-0.18(-1.48%)
Oct 06, 2017	12.75	13.00	12.10	12.18	86,974	-0.65(-5.07%)
Oct 05, 2017	13.07	13.15	12.57	12.83	133,673	-0.10(-0.77%)
Oct 04, 2017	12.30	13.19	12.30	12.93	101,698	+0.53(+4.27%)
Oct 03, 2017	13.33	13.48	12.09	12.40	164,718	-0.54(-4.17%)