Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.41	12.29	11.41	11.81	48,772	-0.11(-0.92%)
Oct 28, 2016	11.81	12.34	11.81	11.92	33,793	-0.04(-0.33%)
Oct 27, 2016	12.96	13.02	11.89	11.96	42,760	-0.88(-6.85%)
Oct 26, 2016	13.51	13.95	12.73	12.84	39,193	-0.99(-7.16%)
Oct 25, 2016	14.44	14.54	13.76	13.83	38,679	-0.67(-4.62%)
Oct 24, 2016	14.44	14.74	14.26	14.50	112,528	+0.03(+0.21%)
Oct 21, 2016	15.00	15.00	14.17	14.47	44,369	-0.65(-4.30%)
Oct 20, 2016	14.63	15.16	14.63	15.12	17,762	+0.10(+0.67%)
Oct 19, 2016	14.95	15.17	14.00	15.02	77,400	+0.25(+1.69%)
Oct 18, 2016	14.69	14.88	14.43	14.77	37,929	+0.25(+1.72%)
Oct 17, 2016	14.31	14.64	14.13	14.52	44,412	+0.24(+1.68%)
Oct 14, 2016	14.72	14.72	13.82	14.28	71,890	-0.33(-2.26%)
Oct 13, 2016	14.16	14.66	13.79	14.61	43,033	+0.19(+1.32%)
Oct 12, 2016	15.17	15.17	13.84	14.42	145,159	-0.74(-4.88%)
Oct 11, 2016	15.30	15.46	14.53	15.16	41,600	-0.16(-1.04%)
Oct 10, 2016	15.16	15.70	15.16	15.32	26,696	+0.12(+0.79%)
Oct 07, 2016	16.12	16.12	15.05	15.20	41,832	-0.58(-3.68%)
Oct 06, 2016	16.07	16.07	15.42	15.78	22,332	-0.29(-1.80%)
Oct 05, 2016	15.80	16.40	15.80	16.07	34,963	+0.37(+2.36%)
Oct 04, 2016	15.23	15.95	15.23	15.70	46,392	+0.21(+1.36%)