Gladstone Land Corp (NQ: LAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.60	10.60	10.25	10.42	75,830	-0.08(-0.75%)
Oct 30, 2017	10.54	10.68	10.43	10.50	113,994	+0.03(+0.30%)
Oct 27, 2017	10.46	10.55	10.44	10.47	33,004	+0.02(+0.15%)
Oct 26, 2017	10.48	10.54	10.33	10.45	93,955	+0.02(+0.23%)
Oct 25, 2017	10.60	10.65	10.32	10.43	74,399	-0.17(-1.56%)
Oct 24, 2017	10.81	10.81	10.58	10.59	49,675	-0.20(-1.90%)
Oct 23, 2017	10.79	10.89	10.63	10.80	53,844	+0.00(+0.00%)
Oct 20, 2017	10.94	10.97	10.76	10.80	30,166	-0.12(-1.08%)
Oct 19, 2017	11.07	11.09	10.78	10.92	115,043	-0.15(-1.32%)
Oct 18, 2017	11.07	11.22	11.03	11.06	119,978	+0.00(+0.00%)
Oct 17, 2017	10.98	11.11	10.87	11.06	70,104	+0.08(+0.71%)
Oct 16, 2017	10.87	10.98	10.82	10.98	50,731	+0.17(+1.60%)
Oct 13, 2017	10.82	10.83	10.64	10.81	58,345	+0.05(+0.51%)
Oct 12, 2017	10.80	10.86	10.72	10.76	91,648	+0.02(+0.15%)
Oct 11, 2017	10.71	10.80	10.71	10.74	52,884	+0.04(+0.37%)
Oct 10, 2017	10.70	10.78	10.66	10.70	165,226	+0.02(+0.15%)
Oct 09, 2017	10.78	10.82	10.68	10.69	106,071	-0.06(-0.58%)
Oct 06, 2017	10.69	10.76	10.62	10.75	201,979	+0.05(+0.51%)
Oct 05, 2017	10.69	10.75	10.64	10.69	55,352	+0.04(+0.37%)
Oct 04, 2017	10.68	10.72	10.57	10.65	38,880	+0.00(+0.00%)
Oct 03, 2017	10.63	10.68	10.56	10.65	44,819	-0.02(-0.15%)