Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.75	79.03	78.21	78.33	848,030	-0.12(-0.16%)
Oct 30, 2018	77.48	78.53	77.48	78.45	1,629,342	+1.04(+1.34%)
Oct 29, 2018	77.41	78.32	76.71	77.42	1,065,146	+0.54(+0.70%)
Oct 26, 2018	77.57	77.86	76.43	76.88	1,347,168	-1.26(-1.61%)
Oct 25, 2018	77.91	78.53	77.47	78.13	662,035	+0.43(+0.56%)
Oct 24, 2018	78.64	78.97	77.64	77.70	694,483	-0.97(-1.24%)
Oct 23, 2018	78.40	79.01	77.87	78.67	737,163	-0.38(-0.48%)
Oct 22, 2018	79.74	79.94	78.96	79.05	1,076,267	-0.62(-0.78%)
Oct 19, 2018	79.47	80.14	79.22	79.67	433,634	+0.38(+0.47%)
Oct 18, 2018	79.44	80.07	78.94	79.29	637,909	-0.26(-0.33%)
Oct 17, 2018	79.70	79.80	78.96	79.56	476,147	-0.25(-0.31%)
Oct 16, 2018	78.87	79.88	78.78	79.80	547,920	+1.09(+1.38%)
Oct 15, 2018	78.72	79.27	78.66	78.71	1,342,310	-0.02(-0.03%)
Oct 12, 2018	79.23	79.27	78.00	78.74	1,108,014	+0.30(+0.39%)
Oct 11, 2018	80.18	80.40	78.26	78.44	1,696,304	-1.99(-2.47%)
Oct 10, 2018	81.79	81.97	80.33	80.42	991,176	-1.45(-1.77%)
Oct 09, 2018	82.05	82.23	81.75	81.87	517,389	-0.37(-0.45%)
Oct 08, 2018	81.68	82.35	81.68	82.24	510,724	+0.33(+0.41%)
Oct 05, 2018	81.88	82.10	81.68	81.90	559,698	+0.11(+0.13%)
Oct 04, 2018	81.74	81.79	81.34	81.79	501,160	+0.01(+0.01%)
Oct 03, 2018	82.12	82.28	81.59	81.79	526,890	-0.16(-0.20%)
Oct 02, 2018	81.72	82.24	81.72	81.95	427,433	+0.24(+0.29%)