Citrix Systems (NQ: CTXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	26.73	27.76	26.70	27.52	2,480,318	+0.82(+3.07%)
Oct 28, 2005	26.98	27.05	26.45	26.70	2,409,075	+0.23(+0.87%)
Oct 27, 2005	27.22	27.94	26.26	26.47	4,291,254	-0.87(-3.18%)
Oct 26, 2005	27.17	27.55	27.05	27.34	2,482,560	+0.09(+0.33%)
Oct 25, 2005	27.49	27.54	26.83	27.25	2,663,598	-0.17(-0.62%)
Oct 24, 2005	26.24	27.51	26.11	27.42	4,000,796	+1.04(+3.94%)
Oct 21, 2005	25.98	26.51	25.68	26.38	3,450,835	+0.23(+0.88%)
Oct 20, 2005	25.77	26.51	25.31	26.15	7,059,727	+1.68(+6.87%)
Oct 19, 2005	23.72	24.48	23.60	24.47	2,071,954	+0.67(+2.82%)
Oct 18, 2005	24.06	24.09	23.71	23.80	774,414	-0.29(-1.20%)
Oct 17, 2005	24.33	24.33	23.76	24.09	838,972	-0.20(-0.82%)
Oct 14, 2005	23.97	24.39	23.67	24.29	1,072,979	+0.34(+1.42%)
Oct 13, 2005	24.11	24.15	23.36	23.95	2,016,489	-0.20(-0.83%)
Oct 12, 2005	24.32	24.52	24.11	24.15	1,259,243	-0.40(-1.63%)
Oct 11, 2005	24.29	24.88	24.22	24.55	2,117,790	+0.17(+0.70%)
Oct 10, 2005	24.30	24.40	24.21	24.38	1,021,131	+0.16(+0.66%)
Oct 07, 2005	24.31	24.45	24.06	24.22	1,509,255	-0.08(-0.33%)
Oct 06, 2005	25.02	25.25	24.03	24.30	2,174,890	-0.47(-1.90%)
Oct 05, 2005	25.31	25.35	24.66	24.77	903,212	-0.57(-2.25%)
Oct 04, 2005	25.32	25.65	25.25	25.34	1,789,437	+0.03(+0.12%)