Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.83	14.83	14.39	14.47	31,729	-0.30(-2.05%)
Oct 29, 2015	14.67	14.98	14.48	14.78	73,161	+0.23(+1.58%)
Oct 28, 2015	13.73	14.57	13.73	14.55	63,906	+0.93(+6.80%)
Oct 27, 2015	13.99	14.01	13.61	13.62	30,571	-0.43(-3.09%)
Oct 26, 2015	14.11	14.12	13.88	14.06	35,413	-0.07(-0.52%)
Oct 23, 2015	13.95	14.14	13.82	14.13	48,947	+0.25(+1.77%)
Oct 22, 2015	13.42	13.90	13.42	13.88	28,713	+0.50(+3.74%)
Oct 21, 2015	14.01	14.01	13.35	13.38	66,018	-0.65(-4.61%)
Oct 20, 2015	13.98	14.06	13.97	14.03	19,570	+0.11(+0.77%)
Oct 19, 2015	13.39	14.11	13.39	13.93	64,212	+0.38(+2.78%)
Oct 16, 2015	13.45	13.81	13.45	13.55	73,923	+0.16(+1.16%)
Oct 15, 2015	13.32	13.40	13.09	13.39	33,438	+0.07(+0.49%)
Oct 14, 2015	13.28	13.37	13.25	13.33	26,619	+0.08(+0.62%)
Oct 13, 2015	13.34	13.45	13.25	13.25	30,814	-0.25(-1.88%)
Oct 12, 2015	13.09	13.51	12.51	13.50	51,302	+0.34(+2.55%)
Oct 09, 2015	13.50	13.50	13.12	13.16	41,733	-0.29(-2.13%)
Oct 08, 2015	13.20	13.57	12.97	13.45	65,501	+0.24(+1.80%)
Oct 07, 2015	13.12	13.33	13.11	13.21	41,527	+0.23(+1.77%)
Oct 06, 2015	13.08	13.26	12.88	12.98	25,336	-0.09(-0.69%)
Oct 05, 2015	13.00	13.27	12.71	13.07	50,568	+0.34(+2.70%)
Oct 02, 2015	12.41	12.73	12.18	12.73	39,507	+0.24(+1.90%)