Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.13	15.31	14.71	14.88	46,264	+0.25(+1.73%)
Oct 30, 2014	14.15	14.79	14.15	14.62	31,615	+0.36(+2.52%)
Oct 29, 2014	14.23	14.43	14.11	14.26	34,207	-0.06(-0.39%)
Oct 28, 2014	13.58	14.32	13.58	14.32	51,074	+0.88(+6.54%)
Oct 27, 2014	13.18	13.55	13.31	13.44	13,480	+0.13(+1.01%)
Oct 24, 2014	13.19	13.43	13.08	13.31	74,487	+0.15(+1.12%)
Oct 23, 2014	13.06	13.17	12.93	13.16	24,088	+0.18(+1.36%)
Oct 22, 2014	13.12	13.17	12.93	12.98	15,808	-0.18(-1.39%)
Oct 21, 2014	13.20	13.20	13.06	13.17	18,148	+0.06(+0.43%)
Oct 20, 2014	12.91	13.11	12.91	13.11	21,716	+0.17(+1.31%)
Oct 17, 2014	13.09	13.11	12.87	12.94	20,777	+0.05(+0.38%)
Oct 16, 2014	12.54	13.10	12.54	12.89	34,050	+0.25(+2.00%)
Oct 15, 2014	12.56	12.69	12.43	12.64	67,449	-0.11(-0.83%)
Oct 14, 2014	12.67	12.91	12.67	12.74	60,273	+0.13(+1.00%)
Oct 13, 2014	12.34	12.74	12.34	12.62	37,510	+0.23(+1.88%)
Oct 10, 2014	12.25	12.63	12.25	12.39	23,954	+0.04(+0.28%)
Oct 09, 2014	12.32	12.51	12.29	12.35	27,510	-0.08(-0.68%)
Oct 08, 2014	12.16	12.63	12.06	12.44	114,890	+0.20(+1.67%)
Oct 07, 2014	12.38	12.44	12.20	12.23	48,496	-0.20(-1.64%)
Oct 06, 2014	12.63	12.73	12.38	12.44	22,528	-0.09(-0.73%)
Oct 03, 2014	12.77	12.82	12.51	12.53	33,039	-0.10(-0.78%)
Oct 02, 2014	12.60	13.05	12.52	12.63	23,177	+0.10(+0.79%)