7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	112.13	112.18	111.81	111.81	7,781,455	-0.36(-0.32%)
Oct 29, 2020	112.62	112.64	112.10	112.18	8,058,400	-0.47(-0.42%)
Oct 28, 2020	112.83	112.86	112.58	112.65	5,998,469	-0.01(-0.01%)
Oct 27, 2020	112.57	112.70	112.52	112.66	3,886,973	+0.25(+0.22%)
Oct 26, 2020	112.36	112.53	112.31	112.41	5,173,018	+0.30(+0.27%)
Oct 23, 2020	111.94	112.22	111.93	112.11	5,422,140	+0.16(+0.14%)
Oct 22, 2020	112.25	112.29	111.95	111.95	7,246,605	-0.39(-0.35%)
Oct 21, 2020	112.36	112.47	112.28	112.35	6,899,056	-0.15(-0.13%)
Oct 20, 2020	112.60	112.67	112.46	112.50	6,581,657	-0.24(-0.21%)
Oct 19, 2020	112.71	112.81	112.60	112.74	3,903,917	-0.19(-0.17%)
Oct 16, 2020	112.99	113.12	112.89	112.92	2,927,105	-0.06(-0.06%)
Oct 15, 2020	113.22	113.25	112.96	112.99	4,122,262	-0.12(-0.11%)
Oct 14, 2020	113.14	113.20	113.06	113.11	5,585,888	+0.04(+0.03%)
Oct 13, 2020	112.94	113.09	112.94	113.07	6,814,589	+0.25(+0.22%)
Oct 12, 2020	112.75	112.82	112.68	112.82	3,530,312	+0.12(+0.11%)
Oct 09, 2020	112.66	112.81	112.49	112.70	4,679,760	-0.06(-0.05%)
Oct 08, 2020	112.68	112.78	112.64	112.76	3,757,026	+0.20(+0.18%)
Oct 07, 2020	112.66	112.78	112.49	112.55	7,641,484	-0.33(-0.29%)
Oct 06, 2020	112.64	113.06	112.57	112.88	9,144,390	+0.26(+0.23%)
Oct 05, 2020	113.02	113.03	112.62	112.62	6,584,326	-0.71(-0.63%)
Oct 02, 2020	113.54	113.56	113.25	113.33	8,063,525	-0.12(-0.10%)