Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.120	8.390	7.930	8.090	501,345	+0.02(+0.25%)
Oct 30, 2023	7.920	8.140	7.840	8.070	216,601	+0.19(+2.41%)
Oct 27, 2023	7.390	7.940	7.390	7.880	460,784	+0.50(+6.78%)
Oct 26, 2023	7.640	7.803	7.200	7.380	195,387	-0.19(-2.51%)
Oct 25, 2023	7.930	7.940	7.560	7.570	207,263	-0.37(-4.66%)
Oct 24, 2023	7.750	8.014	7.710	7.940	170,138	+0.21(+2.72%)
Oct 23, 2023	7.640	8.150	7.580	7.730	247,496	-0.03(-0.39%)
Oct 20, 2023	8.060	8.220	7.730	7.760	346,707	-0.31(-3.84%)
Oct 19, 2023	8.070	8.290	8.000	8.070	126,259	-0.01(-0.12%)
Oct 18, 2023	8.090	8.392	8.010	8.080	166,486	-0.14(-1.70%)
Oct 17, 2023	7.340	8.290	7.295	8.220	286,424	+0.84(+11.38%)
Oct 16, 2023	7.140	7.410	7.020	7.380	178,718	+0.33(+4.68%)
Oct 13, 2023	7.160	7.245	6.970	7.050	259,524	-0.08(-1.19%)
Oct 12, 2023	7.320	7.330	6.945	7.135	302,810	-0.17(-2.26%)
Oct 11, 2023	7.610	7.770	7.270	7.300	154,786	-0.33(-4.26%)
Oct 10, 2023	7.400	7.850	7.400	7.625	196,432	+0.22(+3.04%)
Oct 09, 2023	7.610	7.620	7.190	7.400	236,570	-0.35(-4.52%)
Oct 06, 2023	8.050	8.100	7.520	7.750	580,885	-0.15(-1.90%)
Oct 05, 2023	7.770	8.055	7.700	7.900	272,900	+0.08(+1.02%)
Oct 04, 2023	7.490	7.960	7.230	7.820	374,979	+0.30(+3.99%)
Oct 03, 2023	7.780	7.790	7.220	7.520	512,330	-0.44(-5.53%)