Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.64	25.84	25.04	25.07	113,846	-0.91(-3.50%)
Oct 28, 2011	25.85	26.25	25.60	25.98	120,082	+0.05(+0.19%)
Oct 27, 2011	25.53	26.35	24.88	25.93	226,668	+1.00(+4.01%)
Oct 26, 2011	24.99	25.32	24.50	24.93	262,581	+0.37(+1.51%)
Oct 25, 2011	25.05	25.20	24.39	24.56	106,845	-0.65(-2.58%)
Oct 24, 2011	24.46	25.47	24.30	25.21	150,621	+0.83(+3.40%)
Oct 21, 2011	23.97	24.47	23.86	24.38	132,105	+0.85(+3.61%)
Oct 20, 2011	24.00	24.00	23.22	23.53	137,979	-0.58(-2.41%)
Oct 19, 2011	24.19	25.12	23.80	24.11	253,530	-0.08(-0.33%)
Oct 18, 2011	23.53	24.38	23.09	24.19	159,102	+0.72(+3.07%)
Oct 17, 2011	23.57	23.92	23.27	23.47	146,822	-0.44(-1.84%)
Oct 14, 2011	24.19	24.46	23.66	23.91	200,697	+0.16(+0.67%)
Oct 13, 2011	23.83	23.98	23.55	23.75	257,575	-0.24(-1.00%)
Oct 12, 2011	23.61	24.22	23.07	23.99	198,264	+0.26(+1.10%)
Oct 11, 2011	22.68	23.81	22.67	23.73	170,619	+0.94(+4.12%)
Oct 10, 2011	22.77	23.10	22.60	22.79	219,781	+0.38(+1.70%)
Oct 07, 2011	22.95	22.95	22.16	22.41	218,461	-0.49(-2.14%)
Oct 06, 2011	22.72	23.16	22.60	22.90	220,213	+0.06(+0.26%)
Oct 05, 2011	22.62	22.96	22.33	22.84	350,153	+0.31(+1.38%)
Oct 04, 2011	22.25	22.59	21.68	22.53	384,473	+0.09(+0.40%)