Skip to main content

Jetblue Airways Corp (NQ: JBLU )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.32 19.49 19.16 19.30 5,433,085 -0.16(-0.82%)
Oct 30, 2019 19.28 19.48 19.13 19.46 4,435,631 -0.01(-0.05%)
Oct 29, 2019 19.16 19.60 19.15 19.47 6,389,073 +0.24(+1.25%)
Oct 28, 2019 19.08 19.28 19.05 19.23 5,919,421 +0.47(+2.51%)
Oct 25, 2019 18.34 18.79 18.34 18.76 3,780,000 +0.33(+1.79%)
Oct 24, 2019 19.00 19.12 18.34 18.43 6,935,353 -0.45(-2.38%)
Oct 23, 2019 18.76 18.99 18.47 18.88 6,975,802 +0.08(+0.43%)
Oct 22, 2019 17.70 18.86 17.39 18.80 13,168,084 +1.28(+7.31%)
Oct 21, 2019 17.13 17.80 17.08 17.52 13,965,516 +0.56(+3.30%)
Oct 18, 2019 17.13 17.22 16.94 16.96 3,791,700 -0.23(-1.34%)
Oct 17, 2019 17.00 17.20 16.96 17.19 4,528,480 +0.21(+1.24%)
Oct 16, 2019 17.28 17.28 16.87 16.98 6,009,441 -0.16(-0.90%)
Oct 15, 2019 16.93 17.23 16.83 17.14 3,235,764 +0.23(+1.33%)
Oct 14, 2019 16.86 16.93 16.72 16.91 2,816,835 +0.06(+0.36%)
Oct 11, 2019 17.00 17.09 16.81 16.85 3,653,900 -0.05(-0.30%)
Oct 10, 2019 16.62 16.93 16.52 16.90 3,349,171 +0.08(+0.48%)
Oct 09, 2019 16.70 16.92 16.66 16.82 3,386,084 +0.27(+1.63%)
Oct 08, 2019 16.44 16.79 16.38 16.55 3,344,820 -0.07(-0.42%)
Oct 07, 2019 16.90 16.91 16.53 16.62 4,805,156 +0.26(+1.59%)
Oct 04, 2019 16.01 16.51 16.00 16.36 6,841,100 +0.34(+2.12%)
Oct 03, 2019 16.11 16.20 15.87 16.02 7,161,145 -0.10(-0.62%)
Oct 02, 2019 16.45 16.49 15.87 16.12 7,598,595 -0.41(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.