Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.530	8.780	8.430	8.660	1,223,210	+0.07(+0.81%)
Oct 30, 2007	8.570	8.640	8.490	8.590	781,571	+0.00(+0.00%)
Oct 29, 2007	8.520	8.680	8.500	8.590	653,370	+0.08(+0.94%)
Oct 26, 2007	8.400	8.510	8.290	8.510	653,463	+0.23(+2.78%)
Oct 25, 2007	8.400	8.440	8.200	8.280	776,206	-0.09(-1.08%)
Oct 24, 2007	8.380	8.400	8.100	8.370	629,875	-0.09(-1.06%)
Oct 23, 2007	8.340	8.470	8.260	8.460	569,829	+0.20(+2.42%)
Oct 22, 2007	8.150	8.370	7.860	8.260	651,100	+0.00(+0.00%)
Oct 19, 2007	8.450	8.450	8.180	8.260	1,151,779	-0.23(-2.71%)
Oct 18, 2007	8.760	8.820	7.970	8.490	1,548,299	-0.37(-4.18%)
Oct 17, 2007	8.720	8.870	8.670	8.860	1,497,437	+0.24(+2.78%)
Oct 16, 2007	8.580	8.910	8.480	8.620	828,996	+0.03(+0.35%)
Oct 15, 2007	8.480	8.640	8.370	8.590	1,233,511	+0.11(+1.30%)
Oct 12, 2007	8.260	8.480	8.158	8.480	593,971	+0.21(+2.54%)
Oct 11, 2007	8.380	8.580	8.080	8.270	1,203,281	-0.05(-0.60%)
Oct 10, 2007	8.080	8.320	8.000	8.320	946,499	+0.23(+2.84%)
Oct 09, 2007	7.850	8.180	7.850	8.090	959,990	+0.25(+3.19%)
Oct 08, 2007	7.540	7.850	7.500	7.840	567,813	+0.31(+4.12%)
Oct 05, 2007	7.600	7.640	7.450	7.530	659,784	+0.03(+0.40%)
Oct 04, 2007	7.430	7.590	7.380	7.500	441,926	+0.11(+1.49%)
Oct 03, 2007	7.370	7.500	7.320	7.390	602,900	-0.04(-0.54%)
Oct 02, 2007	7.180	7.500	7.180	7.430	988,730	+0.25(+3.48%)