Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.83	59.91	59.69	59.89	2,993,720	-0.51(-0.84%)
Oct 28, 2021	60.13			60.39	3,017,126	+0.44(+0.74%)
Oct 27, 2021	60.21	60.32	59.94	59.95	3,004,520	-0.32(-0.53%)
Oct 26, 2021	60.56			60.27	2,890,747	-0.05(-0.08%)
Oct 25, 2021	60.27			60.32	2,301,933	+0.06(+0.11%)
Oct 22, 2021	60.28	60.49	60.03	60.26	2,621,517	+0.18(+0.31%)
Oct 21, 2021	60.02	60.20	59.97	60.07	3,103,913	-0.36(-0.59%)
Oct 20, 2021	60.33	60.50	60.23	60.43	2,279,330	+0.16(+0.26%)
Oct 19, 2021	60.11	60.31	60.06	60.27	2,548,772	+0.48(+0.80%)
Oct 18, 2021	59.60	59.87	59.53	59.80	2,645,847	-0.18(-0.31%)
Oct 15, 2021	59.80	59.99	59.70	59.98	2,634,760	+0.52(+0.87%)
Oct 14, 2021	59.45	59.51	59.31	59.46	2,296,915	+0.50(+0.84%)
Oct 13, 2021	58.69	59.01	58.53	58.97	3,023,910	+0.66(+1.14%)
Oct 12, 2021	58.44	58.53	58.25	58.30	2,556,160	-0.04(-0.06%)
Oct 11, 2021	58.66	58.83	58.33	58.34	2,715,501	-0.17(-0.30%)
Oct 08, 2021	58.59	58.64	58.40	58.52	2,319,322	+0.07(+0.13%)
Oct 07, 2021	58.18	58.61	58.18	58.44	2,684,617	+0.66(+1.15%)
Oct 06, 2021	57.26	57.79	57.06	57.78	3,739,839	-0.34(-0.59%)
Oct 05, 2021	57.87	58.31	57.82	58.12	2,602,665	+0.35(+0.61%)
Oct 04, 2021	58.17	58.17	57.49	57.77	4,448,391	-0.61(-1.04%)