Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.00	40.00	38.10	39.90	3,252	+0.10(+0.25%)
Oct 26, 2012	37.30	39.80	39.80	39.80	5,600	+2.40(+6.42%)
Oct 25, 2012	36.00	38.00	36.00	37.40	8,404	+0.90(+2.47%)
Oct 24, 2012	36.40	37.10	36.40	36.50	1,342	-0.40(-1.08%)
Oct 23, 2012	36.20	36.90	36.00	36.90	2,359	+0.70(+1.93%)
Oct 19, 2012	36.20	36.45	36.00	36.20	1,258	-1.00(-2.69%)
Oct 18, 2012	37.10	37.55	37.00	37.20	1,333	-0.10(-0.27%)
Oct 17, 2012	35.30	37.50	35.30	37.30	3,134	+0.95(+2.61%)
Oct 16, 2012	35.70	36.80	35.50	36.35	290	+0.85(+2.39%)
Oct 15, 2012	35.00	36.50	35.00	35.50	1,456	+0.29(+0.82%)
Oct 12, 2012	36.70	36.70	35.20	35.21	2,437	-1.19(-3.27%)
Oct 11, 2012	36.50	37.00	36.00	36.40	2,074	+0.40(+1.11%)
Oct 10, 2012	36.15	36.70	36.00	36.00	98	-0.10(-0.28%)
Oct 09, 2012	36.50	36.80	36.10	36.10	677	+0.00(+0.00%)
Oct 08, 2012	35.80	36.80	35.80	36.10	668	-0.70(-1.90%)
Oct 05, 2012	36.11	36.90	36.00	36.80	969	-0.10(-0.27%)
Oct 04, 2012	36.00	37.00	36.00	36.90	1,652	+1.30(+3.65%)
Oct 03, 2012	36.30	37.00	35.00	35.60	3,304	-1.30(-3.52%)
Oct 02, 2012	36.80	36.90	36.50	36.90	322	+0.30(+0.82%)