Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	96.98	98.52	96.26	98.40	2,002,779	+0.79(+0.81%)
Oct 28, 2022	94.66	97.72	94.48	97.61	667,697	+3.50(+3.72%)
Oct 27, 2022	94.50	95.92	94.00	94.10	707,478	+0.68(+0.72%)
Oct 26, 2022	94.99	95.59	93.09	93.43	1,082,416	-0.81(-0.86%)
Oct 25, 2022	94.17	94.31	92.10	94.24	831,561	-0.68(-0.71%)
Oct 24, 2022	95.80	96.58	94.20	94.91	1,098,329	+0.40(+0.42%)
Oct 21, 2022	93.23	95.38	92.51	94.51	3,204,033	+1.42(+1.52%)
Oct 20, 2022	95.27	95.27	92.62	93.09	866,377	-3.13(-3.26%)
Oct 19, 2022	96.47	97.70	95.35	96.23	658,056	-0.52(-0.54%)
Oct 18, 2022	96.93	97.63	95.87	96.75	794,163	+1.24(+1.30%)
Oct 17, 2022	95.95	96.09	94.38	95.51	800,851	+1.18(+1.25%)
Oct 14, 2022	96.61	97.61	94.19	94.33	881,353	-2.24(-2.32%)
Oct 13, 2022	91.45	96.94	90.77	96.57	852,708	+4.10(+4.43%)
Oct 12, 2022	91.97	93.79	91.53	92.47	920,747	+0.51(+0.56%)
Oct 11, 2022	90.83	93.91	90.49	91.96	776,632	+0.77(+0.85%)
Oct 10, 2022	90.03	91.45	89.99	91.19	429,947	+1.72(+1.93%)
Oct 07, 2022	90.58	90.60	89.18	89.46	928,914	-1.55(-1.71%)
Oct 06, 2022	91.33	91.76	90.59	91.02	905,122	-1.02(-1.11%)
Oct 05, 2022	90.56	92.68	90.56	92.04	638,639	+0.43(+0.47%)
Oct 04, 2022	89.21	91.77	89.21	91.61	715,847	+2.79(+3.14%)