Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.54	15.66	15.40	15.43	3,895,270	-0.19(-1.21%)
Oct 29, 2009	15.50	15.65	15.34	15.61	3,734,636	+0.31(+2.03%)
Oct 28, 2009	15.34	15.42	15.24	15.30	2,608,017	-0.01(-0.08%)
Oct 27, 2009	15.49	15.54	15.30	15.32	1,285,316	-0.11(-0.71%)
Oct 26, 2009	15.61	15.83	15.38	15.43	2,141,691	-0.20(-1.28%)
Oct 23, 2009	15.71	15.90	15.59	15.63	1,810,069	-0.26(-1.61%)
Oct 22, 2009	15.64	15.92	15.61	15.88	1,566,845	+0.28(+1.79%)
Oct 21, 2009	15.70	15.94	15.57	15.60	1,522,905	-0.12(-0.77%)
Oct 20, 2009	15.74	15.94	15.68	15.72	1,532,256	-0.24(-1.49%)
Oct 19, 2009	15.78	15.97	15.68	15.96	1,186,169	+0.30(+1.90%)
Oct 16, 2009	15.81	15.94	15.56	15.66	1,499,966	-0.25(-1.57%)
Oct 15, 2009	15.88	15.97	15.75	15.91	1,399,577	+0.00(+0.00%)
Oct 14, 2009	15.78	15.94	15.68	15.91	2,110,375	+0.24(+1.55%)
Oct 13, 2009	15.65	15.75	15.58	15.67	1,611,071	-0.04(-0.23%)
Oct 12, 2009	15.82	15.89	15.67	15.71	847,297	-0.10(-0.62%)
Oct 09, 2009	15.75	15.81	15.67	15.80	1,116,153	+0.10(+0.62%)
Oct 08, 2009	15.86	15.87	15.68	15.71	1,887,714	-0.04(-0.27%)
Oct 07, 2009	15.75	15.78	15.61	15.75	1,256,192	+0.00(+0.00%)
Oct 06, 2009	15.72	15.77	15.53	15.75	1,458,500	+0.14(+0.90%)
Oct 05, 2009	15.64	15.64	15.43	15.61	2,144,915	+0.09(+0.59%)
Oct 02, 2009	15.45	15.65	15.34	15.52	1,981,530	-0.05(-0.35%)