Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.53	15.65	15.39	15.42	3,896,945	-0.19(-1.21%)
Oct 29, 2009	15.49	15.64	15.33	15.61	3,736,242	+0.31(+2.03%)
Oct 28, 2009	15.33	15.41	15.23	15.30	2,609,139	-0.01(-0.08%)
Oct 27, 2009	15.48	15.54	15.30	15.31	1,285,869	-0.11(-0.71%)
Oct 26, 2009	15.60	15.83	15.38	15.42	2,142,612	-0.20(-1.28%)
Oct 23, 2009	15.71	15.89	15.58	15.62	1,810,847	-0.26(-1.61%)
Oct 22, 2009	15.63	15.91	15.60	15.88	1,567,519	+0.28(+1.79%)
Oct 21, 2009	15.69	15.93	15.57	15.60	1,523,560	-0.12(-0.77%)
Oct 20, 2009	15.73	15.94	15.68	15.72	1,532,915	-0.24(-1.49%)
Oct 19, 2009	15.77	15.97	15.67	15.95	1,186,679	+0.30(+1.90%)
Oct 16, 2009	15.80	15.93	15.55	15.66	1,500,611	-0.25(-1.57%)
Oct 15, 2009	15.88	15.97	15.74	15.91	1,400,179	+0.00(+0.00%)
Oct 14, 2009	15.77	15.94	15.67	15.91	2,111,283	+0.24(+1.55%)
Oct 13, 2009	15.64	15.75	15.57	15.66	1,611,764	-0.04(-0.23%)
Oct 12, 2009	15.81	15.88	15.67	15.70	847,661	-0.10(-0.62%)
Oct 09, 2009	15.75	15.80	15.66	15.80	1,116,633	+0.10(+0.62%)
Oct 08, 2009	15.85	15.86	15.67	15.70	1,888,526	-0.04(-0.27%)
Oct 07, 2009	15.74	15.77	15.61	15.74	1,256,732	+0.00(+0.00%)
Oct 06, 2009	15.72	15.76	15.52	15.74	1,459,127	+0.14(+0.90%)
Oct 05, 2009	15.63	15.63	15.42	15.60	2,145,837	+0.09(+0.59%)
Oct 02, 2009	15.44	15.64	15.33	15.51	1,982,382	-0.05(-0.35%)