Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.84	25.94	25.65	25.87	1,044,384	+0.27(+1.04%)
Oct 28, 2005	25.31	25.65	25.18	25.60	523,111	+0.45(+1.79%)
Oct 27, 2005	25.11	25.41	25.07	25.15	426,142	+0.02(+0.10%)
Oct 26, 2005	24.97	25.49	24.97	25.13	408,509	+0.10(+0.41%)
Oct 25, 2005	25.12	25.24	24.83	25.03	464,555	-0.26(-1.03%)
Oct 24, 2005	25.06	25.29	24.87	25.29	909,666	+0.41(+1.66%)
Oct 21, 2005	25.14	25.14	24.67	24.87	691,605	+0.13(+0.54%)
Oct 20, 2005	25.14	25.21	24.60	24.74	1,040,932	-0.32(-1.26%)
Oct 19, 2005	24.73	25.06	24.61	25.06	779,005	+0.27(+1.08%)
Oct 18, 2005	24.99	25.01	24.79	24.79	1,060,037	-0.13(-0.54%)
Oct 17, 2005	25.38	25.48	24.75	24.92	1,203,777	+0.35(+1.41%)
Oct 14, 2005	24.78	24.78	24.27	24.58	978,647	+0.04(+0.17%)
Oct 13, 2005	24.70	24.78	24.36	24.53	1,296,681	-0.03(-0.12%)
Oct 12, 2005	24.62	24.78	24.28	24.56	870,977	+0.07(+0.27%)
Oct 11, 2005	24.90	24.95	24.44	24.50	768,178	-0.28(-1.13%)
Oct 10, 2005	24.91	24.99	24.63	24.78	347,718	-0.16(-0.63%)
Oct 07, 2005	25.18	25.18	24.78	24.94	553,990	-0.09(-0.36%)
Oct 06, 2005	24.96	25.27	24.85	25.03	604,969	+0.09(+0.34%)
Oct 05, 2005	25.35	25.37	24.94	24.94	487,182	-0.45(-1.77%)
Oct 04, 2005	25.45	25.68	25.34	25.39	603,252	-0.12(-0.45%)