Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.27	24.33	24.13	24.19	1,547,670	-0.10(-0.41%)
Oct 28, 2004	23.89	24.31	23.68	24.29	515,429	+0.20(+0.82%)
Oct 27, 2004	23.97	24.16	23.69	24.09	480,388	+0.14(+0.60%)
Oct 26, 2004	23.05	23.94	22.98	23.94	1,201,403	+0.94(+4.11%)
Oct 25, 2004	22.54	23.01	22.38	23.00	812,673	+0.30(+1.30%)
Oct 22, 2004	22.67	22.99	22.59	22.70	628,147	+0.19(+0.82%)
Oct 21, 2004	22.30	22.74	22.26	22.52	646,272	-0.14(-0.64%)
Oct 20, 2004	22.60	22.72	22.25	22.66	776,251	+0.19(+0.82%)
Oct 19, 2004	23.00	23.02	22.40	22.48	809,048	-0.48(-2.09%)
Oct 18, 2004	22.66	23.14	22.66	22.96	899,154	+0.09(+0.40%)
Oct 15, 2004	22.98	22.99	22.25	22.87	1,406,125	+0.08(+0.33%)
Oct 14, 2004	23.36	23.39	22.55	22.79	1,320,163	-0.54(-2.31%)
Oct 13, 2004	23.46	23.58	23.24	23.33	517,156	-0.16(-0.69%)
Oct 12, 2004	23.54	23.54	23.40	23.49	627,112	-0.06(-0.27%)
Oct 11, 2004	23.32	23.62	23.24	23.56	550,125	+0.08(+0.32%)
Oct 08, 2004	23.58	23.67	23.46	23.48	531,828	-0.12(-0.49%)
Oct 07, 2004	23.84	23.86	23.56	23.60	653,522	-0.32(-1.33%)
Oct 06, 2004	23.84	23.93	23.71	23.91	407,027	+0.13(+0.54%)
Oct 05, 2004	24.11	24.13	23.75	23.79	611,404	-0.31(-1.30%)
Oct 04, 2004	24.15	24.16	24.02	24.10	514,566	-0.02(-0.07%)