Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.68	22.86	22.50	22.63	434,780	+0.15(+0.69%)
Oct 30, 2003	22.59	22.70	22.46	22.47	364,029	-0.12(-0.51%)
Oct 29, 2003	22.22	22.61	22.06	22.59	578,806	+0.30(+1.36%)
Oct 28, 2003	22.28	22.47	22.01	22.28	665,757	+0.00(+0.00%)
Oct 27, 2003	22.25	22.48	22.19	22.28	355,786	+0.06(+0.27%)
Oct 24, 2003	22.31	22.31	22.08	22.22	429,553	-0.07(-0.32%)
Oct 23, 2003	22.26	22.35	22.05	22.30	351,799	+0.06(+0.27%)
Oct 22, 2003	22.41	22.46	22.12	22.23	380,979	-0.21(-0.93%)
Oct 21, 2003	22.51	22.64	22.37	22.44	355,532	-0.04(-0.18%)
Oct 20, 2003	22.48	22.54	22.35	22.48	345,614	-0.02(-0.07%)
Oct 17, 2003	22.75	22.88	22.35	22.50	494,780	-0.28(-1.21%)
Oct 16, 2003	22.71	22.90	22.61	22.78	394,767	+0.06(+0.27%)
Oct 15, 2003	22.71	22.80	22.53	22.71	572,323	-0.04(-0.17%)
Oct 14, 2003	22.52	22.75	22.41	22.75	490,662	+0.16(+0.71%)
Oct 13, 2003	22.35	22.68	22.33	22.59	458,072	+0.28(+1.24%)
Oct 10, 2003	22.42	22.45	22.22	22.32	587,239	-0.09(-0.42%)
Oct 09, 2003	22.70	22.83	22.36	22.41	846,102	-0.30(-1.31%)
Oct 08, 2003	22.80	22.80	22.58	22.71	377,465	-0.08(-0.34%)
Oct 07, 2003	22.60	22.79	22.48	22.79	475,323	+0.14(+0.61%)
Oct 06, 2003	22.67	22.75	22.55	22.65	846,728	-0.02(-0.07%)
Oct 03, 2003	22.76	22.91	22.51	22.67	644,794	+0.26(+1.16%)
Oct 02, 2003	22.52	22.53	22.23	22.41	335,562	-0.10(-0.47%)