Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.67	22.85	22.49	22.62	434,967	+0.15(+0.69%)
Oct 30, 2003	22.58	22.69	22.45	22.46	364,186	-0.12(-0.51%)
Oct 29, 2003	22.21	22.60	22.05	22.58	579,055	+0.30(+1.36%)
Oct 28, 2003	22.27	22.46	22.00	22.27	666,043	+0.00(+0.00%)
Oct 27, 2003	22.24	22.47	22.18	22.27	355,939	+0.06(+0.27%)
Oct 24, 2003	22.30	22.30	22.07	22.21	429,738	-0.07(-0.32%)
Oct 23, 2003	22.25	22.34	22.04	22.29	351,950	+0.06(+0.27%)
Oct 22, 2003	22.40	22.45	22.11	22.23	381,143	-0.21(-0.93%)
Oct 21, 2003	22.50	22.63	22.36	22.43	355,685	-0.04(-0.18%)
Oct 20, 2003	22.47	22.53	22.34	22.47	345,763	-0.02(-0.07%)
Oct 17, 2003	22.74	22.87	22.34	22.49	494,993	-0.28(-1.21%)
Oct 16, 2003	22.71	22.89	22.60	22.77	394,936	+0.06(+0.27%)
Oct 15, 2003	22.70	22.79	22.52	22.71	572,569	-0.04(-0.17%)
Oct 14, 2003	22.51	22.74	22.40	22.74	490,873	+0.16(+0.71%)
Oct 13, 2003	22.34	22.67	22.32	22.58	458,269	+0.28(+1.24%)
Oct 10, 2003	22.41	22.44	22.21	22.31	587,492	-0.09(-0.42%)
Oct 09, 2003	22.69	22.82	22.35	22.40	846,466	-0.30(-1.31%)
Oct 08, 2003	22.79	22.79	22.57	22.70	377,627	-0.08(-0.34%)
Oct 07, 2003	22.59	22.78	22.47	22.78	475,528	+0.14(+0.61%)
Oct 06, 2003	22.66	22.74	22.55	22.64	847,092	-0.02(-0.07%)
Oct 03, 2003	22.75	22.90	22.50	22.66	645,071	+0.26(+1.16%)
Oct 02, 2003	22.51	22.52	22.22	22.40	335,707	-0.10(-0.47%)