Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1000	0.1199	0.1000	0.1199	15,000	+0.00(+4.26%)
Oct 30, 2019	0.0850	0.1150	0.0850	0.1150	5,900	+0.01(+15.00%)
Oct 29, 2019	0.1199	0.1199	0.1000	0.1000	14,000	-0.02(-16.60%)
Oct 28, 2019	0.1199	0.1199	0.1199	0.1199	2,640	+0.00(+0.00%)
Oct 24, 2019		0.1199	0.1199	0.1199	0	+0.05(+61.81%)
Oct 23, 2019	0.1149	0.1149	0.0741	0.0741	3,500	-0.04(-35.57%)
Oct 21, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 18, 2019	0.1199	0.1199	0.1150	0.1150	3,800	-0.00(-4.09%)
Oct 17, 2019	0.1199	0.1199	0.1100	0.1199	16,000	+0.00(+0.00%)
Oct 16, 2019	0.1250	0.1250	0.1199	0.1199	10,000	+0.00(+0.00%)
Oct 15, 2019	0.0722	0.1199	0.0722	0.1199	22,500	+0.01(+10.00%)
Oct 14, 2019	0.0722	0.1090	0.0722	0.1090	12,769	-0.00(-0.91%)
Oct 11, 2019	0.1098	0.1100	0.1098	0.1100	20,000	+0.00(+0.18%)
Oct 10, 2019	0.1097	0.1098	0.1097	0.1098	4,000	+0.00(+0.09%)
Oct 09, 2019	0.1097	0.1097	0.1097	0.1097	1,656	-0.00(-0.18%)
Oct 07, 2019		0.1099	0.1099	0.1099	0	+0.00(+4.67%)
Oct 04, 2019	0.1049	0.1050	0.0710	0.1050	12,000	+0.03(+45.63%)