Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0001	0.0001	0.0001	0.0001	152,091,312	+0.00(+0.00%)
Oct 28, 2022	0.0001	0.0001	0.0001	0.0001	12,654,948	+0.00(+0.00%)
Oct 27, 2022	0.0001	0.0001	0.0001	0.0001	13,808,500	+0.00(+0.00%)
Oct 26, 2022	0.0001	0.0001	0.0001	0.0001	2,550,000	+0.00(+0.00%)
Oct 25, 2022	0.0001	0.0001	0.0001	0.0001	11,865,200	+0.00(+0.00%)
Oct 24, 2022	0.0001	0.0001	0.0001	0.0001	2,164,600	+0.00(+0.00%)
Oct 21, 2022	0.0001	0.0001	0.0001	0.0001	47,220,360	+0.00(+0.00%)
Oct 20, 2022	0.0001	0.0001	0.0001	0.0001	18,619,816	+0.00(+0.00%)
Oct 19, 2022	0.0001	0.0001	0.0001	0.0001	49,597,132	+0.00(+0.00%)
Oct 18, 2022	0.0001	0.0001	0.0001	0.0001	5,405,200	+0.00(+0.00%)
Oct 17, 2022	0.0001	0.0001	0.0001	0.0001	54,237,020	+0.00(+0.00%)
Oct 14, 2022	0.0001	0.0002	0.0001	0.0001	14,844,900	+0.00(+0.00%)
Oct 13, 2022	0.0001	0.0001	0.0001	0.0001	63,402,632	+0.00(+0.00%)
Oct 12, 2022	0.0001	0.0002	0.0001	0.0001	218,892,992	+0.00(+0.00%)
Oct 11, 2022	0.0001	0.0002	0.0001	0.0001	412,293,184	+0.00(+0.00%)
Oct 10, 2022	0.0001	0.0001	0.0001	0.0001	7,600,000	+0.00(+0.00%)
Oct 07, 2022	0.0001	0.0001	0.0001	0.0001	710,000	+0.00(+0.00%)
Oct 06, 2022	0.0001	0.0001	0.0001	0.0001	3,579,399	+0.00(+0.00%)
Oct 05, 2022	0.0001	0.0001	0.0001	0.0001	48,301,004	+0.00(+0.00%)
Oct 04, 2022	0.0001	0.0001	0.0001	0.0001	20,769,000	+0.00(+0.00%)