Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0002	0.0002	0.0001	0.0002	9,556,451	+0.00(+0.00%)
Oct 30, 2018	0.0002	0.0003	0.0002	0.0002	137,535,920	-0.00(-33.33%)
Oct 29, 2018	0.0002	0.0003	0.0002	0.0003	201,384,688	+0.00(+0.00%)
Oct 26, 2018	0.0002	0.0003	0.0002	0.0003	1,979,500	+0.00(+0.00%)
Oct 25, 2018	0.0003	0.0003	0.0002	0.0003	5,541,186	+0.00(+0.00%)
Oct 24, 2018	0.0003	0.0003	0.0002	0.0003	9,973,518	+0.00(+0.00%)
Oct 23, 2018	0.0002	0.0003	0.0002	0.0003	22,147,548	+0.00(+0.00%)
Oct 22, 2018	0.0003	0.0003	0.0002	0.0003	25,557,240	+0.00(+0.00%)
Oct 19, 2018	0.0003	0.0003	0.0002	0.0003	10,010,000	+0.00(+0.00%)
Oct 18, 2018	0.0003	0.0003	0.0002	0.0003	19,144,996	+0.00(+0.00%)
Oct 17, 2018	0.0003	0.0003	0.0002	0.0003	14,751,728	+0.00(+0.00%)
Oct 16, 2018	0.0003	0.0003	0.0002	0.0003	17,736,056	+0.00(+0.00%)
Oct 15, 2018	0.0004	0.0004	0.0002	0.0003	17,678,948	-0.00(-25.00%)
Oct 12, 2018	0.0004	0.0004	0.0002	0.0004	26,879,100	+0.00(+33.33%)
Oct 11, 2018	0.0004	0.0004	0.0002	0.0003	19,074,516	+0.00(+0.00%)
Oct 10, 2018	0.0004	0.0004	0.0002	0.0003	178,197,456	-0.00(-25.00%)
Oct 09, 2018	0.0005	0.0005	0.0003	0.0004	154,790,784	+0.00(+0.00%)
Oct 08, 2018	0.0004	0.0005	0.0003	0.0004	89,864,344	+0.00(+0.00%)
Oct 05, 2018	0.0003	0.0005	0.0003	0.0004	305,431,616	+0.00(+100.00%)
Oct 04, 2018	0.0003	0.0003	0.0002	0.0002	9,931,668	-0.00(-33.33%)
Oct 03, 2018	0.0003	0.0003	0.0002	0.0003	14,058,042	+0.00(+0.00%)
Oct 02, 2018	0.0003	0.0003	0.0002	0.0003	8,742,532	+0.00(+0.00%)