Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0210	0.0295	0.0210	0.0220	3,153,980	+0.00(+4.76%)
Oct 28, 2016	0.0204	0.0245	0.0180	0.0210	1,415,100	+0.00(+5.00%)
Oct 27, 2016	0.0165	0.0250	0.0160	0.0200	2,172,702	+0.00(+5.26%)
Oct 26, 2016	0.0138	0.0210	0.0129	0.0190	4,644,877	+0.01(+37.68%)
Oct 25, 2016	0.0110	0.0138	0.0110	0.0138	138,200	+0.00(+10.40%)
Oct 24, 2016	0.0120	0.0140	0.0120	0.0125	364,108	+0.00(+13.64%)
Oct 21, 2016	0.0115	0.0115	0.0110	0.0110	155,125	+0.00(+0.00%)
Oct 20, 2016	0.0140	0.0140	0.0110	0.0110	127,000	-0.00(-8.33%)
Oct 19, 2016	0.0135	0.0135	0.0120	0.0120	69,710	-0.00(-7.69%)
Oct 18, 2016	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+16.07%)
Oct 17, 2016	0.0138	0.0142	0.0111	0.0112	241,330	-0.00(-17.04%)
Oct 14, 2016	0.0110	0.0135	0.0110	0.0135	541,900	+0.00(+22.73%)
Oct 13, 2016	0.0109	0.0110	0.0109	0.0110	208,750	+0.00(+10.00%)
Oct 12, 2016	0.0100	0.0126	0.0100	0.0100	515,042	-0.00(-16.67%)
Oct 11, 2016	0.0126	0.0135	0.0120	0.0120	98,896	-0.00(-7.69%)
Oct 10, 2016	0.0129	0.0130	0.0126	0.0130	80,600	+0.00(+0.78%)
Oct 07, 2016	0.0120	0.0129	0.0120	0.0129	252,400	+0.00(+7.50%)
Oct 06, 2016	0.0110	0.0120	0.0110	0.0120	199,740	-0.00(-13.67%)
Oct 05, 2016	0.0120	0.0143	0.0110	0.0139	245,859	+0.00(+25.23%)
Oct 04, 2016	0.0110	0.0142	0.0110	0.0111	130,800	-0.00(-7.50%)