Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0200	0.0285	0.0200	0.0284	69,884	+0.00(+14.98%)
Oct 28, 2022	0.0170	0.0247	0.0170	0.0247	10,500	+0.00(+23.50%)
Oct 27, 2022	0.0200	0.0200	0.0200	0.0200	20,000	-0.00(-18.37%)
Oct 26, 2022	0.0245	0.0245	0.0245	0.0245	15,000	+0.00(+22.50%)
Oct 25, 2022	0.0250	0.0250	0.0160	0.0200	73,100	-0.01(-20.00%)
Oct 21, 2022				0.0250	0	+0.00(+0.00%)
Oct 20, 2022	0.0250	0.0250	0.0250	0.0250	1,781	+0.00(+0.00%)
Oct 19, 2022	0.0200	0.0250	0.0184	0.0250	116,177	+0.00(+23.15%)
Oct 18, 2022	0.0249	0.0250	0.0201	0.0203	97,116	-0.00(-18.80%)
Oct 17, 2022	0.0250	0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Oct 14, 2022	0.0250	0.0250	0.0250	0.0250	12,012	+0.00(+0.00%)
Oct 13, 2022	0.0297	0.0300	0.0250	0.0250	18,000	-0.00(-2.72%)
Oct 12, 2022	0.0257	0.0257	0.0250	0.0257	8,790	-0.00(-3.75%)
Oct 11, 2022	0.0215	0.0270	0.0215	0.0267	57,375	+0.01(+24.19%)
Oct 10, 2022	0.0188	0.0215	0.0160	0.0215	40,670	-0.00(-9.28%)
Oct 07, 2022	0.0237	0.0237	0.0237	0.0237	15,000	-0.00(-5.20%)