Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Oct 28, 2016	0.0250	0.0250	0.0250	0.0250	35,000	-0.01(-26.25%)
Oct 27, 2016	0.0200	0.0340	0.0200	0.0339	1,338	+0.00(+13.00%)
Oct 26, 2016	0.0300	0.0300	0.0300	0.0300	221,000	+0.00(+0.00%)
Oct 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2016		0.0300	0.0300	0.0300	25	+0.00(+0.00%)
Oct 18, 2016	0.0300	0.0300	0.0300	0.0300	2,401	-0.01(-25.00%)
Oct 13, 2016		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Oct 07, 2016		0.0480	0.0480	0.0480	0	-0.01(-19.87%)
Oct 06, 2016	0.0600	0.0600	0.0599	0.0599	2,602	+0.02(+49.38%)
Oct 05, 2016	0.0400	0.0401	0.0400	0.0401	20,000	-0.02(-33.17%)