Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0500	0.0500	0.0400	0.0500	136,500	+0.00(+0.00%)
Oct 29, 2015	0.0500	0.0500	0.0500	0.0500	10,501	+0.01(+25.00%)
Oct 28, 2015	0.0425	0.0425	0.0300	0.0400	355,000	-0.00(-11.11%)
Oct 26, 2015		0.0450	0.0450	0.0450	0	-0.02(-28.00%)
Oct 21, 2015		0.0625	0.0625	0.0625	0	+0.00(+0.00%)
Oct 20, 2015	0.0625	0.0625	0.0625	0.0625	1,150	+0.00(+0.00%)
Oct 19, 2015	0.0625	0.0625	0.0625	0.0625	25,000	-0.00(-3.85%)
Oct 16, 2015	0.0625	0.0650	0.0625	0.0650	30,000	+0.01(+23.81%)
Oct 13, 2015		0.0525	0.0525	0.0525	0	-0.01(-19.23%)
Oct 12, 2015	0.0500	0.0650	0.0400	0.0650	264,050	-0.01(-7.14%)
Oct 08, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)